| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 1,022 | 1,035 | 1,017 | 1,031 | 1,031 | +17 (+1.68%) | 489,200 |
| 24 Nov 2017 | JPY | 1,020 | 1,022 | 1,009 | 1,014 | 1,014 | -16 (-1.55%) | 301,600 |
| 23 Nov 2017 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 1,019 | 1,038 | 1,013 | 1,030 | 1,030 | +18 (+1.78%) | 711,700 |
| 21 Nov 2017 | JPY | 1,020 | 1,021 | 1,009 | 1,012 | 1,012 | -4 (-0.39%) | 393,600 |
| 20 Nov 2017 | JPY | 990 | 1,020 | 985 | 1,016 | 1,016 | +13 (+1.30%) | 383,200 |
| 17 Nov 2017 | JPY | 1,018 | 1,021 | 998 | 1,003 | 1,003 | +7 (+0.70%) | 607,900 |
| 16 Nov 2017 | JPY | 995 | 1,006 | 985 | 996 | 996 | 0.0 (0.0%) | 728,700 |
| 15 Nov 2017 | JPY | 1,037 | 1,039 | 995 | 996 | 996 | -53 (-5.05%) | 1,122,800 |
| 14 Nov 2017 | JPY | 1,057 | 1,083 | 1,046 | 1,049 | 1,049 | -5 (-0.47%) | 609,300 |
| 13 Nov 2017 | JPY | 1,056 | 1,073 | 1,040 | 1,054 | 1,054 | -31 (-2.86%) | 1,083,900 |
| 10 Nov 2017 | JPY | 1,115 | 1,117 | 1,082 | 1,085 | 1,085 | -27 (-2.43%) | 1,168,300 |
| 9 Nov 2017 | JPY | 1,092 | 1,134 | 1,083 | 1,112 | 1,112 | -7 (-0.63%) | 1,837,800 |
| 8 Nov 2017 | JPY | 1,020 | 1,130 | 1,020 | 1,119 | 1,119 | +107 (+10.57%) | 3,927,500 |
| 7 Nov 2017 | JPY | 1,001 | 1,014 | 991 | 1,012 | 1,012 | +3 (+0.30%) | 730,900 |
| 6 Nov 2017 | JPY | 1,004 | 1,009 | 996 | 1,009 | 1,009 | +9 (+0.90%) | 558,900 |
| 3 Nov 2017 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 1,004 | 1,007 | 992 | 1,000 | 1,000 | -3 (-0.30%) | 507,900 |
| 1 Nov 2017 | JPY | 1,000 | 1,006 | 990 | 1,003 | 1,003 | +6 (+0.60%) | 783,700 |
| 31 Oct 2017 | JPY | 977 | 1,000 | 975 | 997 | 997 | +20 (+2.05%) | 1,151,000 |
| 30 Oct 2017 | JPY | 970 | 978 | 965 | 977 | 977 | +13 (+1.35%) | 1,414,300 |
| 27 Oct 2017 | JPY | 955 | 967 | 953 | 964 | 964 | +13 (+1.37%) | 619,600 |
| 26 Oct 2017 | JPY | 948 | 957 | 948 | 951 | 951 | +4 (+0.42%) | 454,100 |
| 25 Oct 2017 | JPY | 943 | 957 | 943 | 947 | 947 | +4 (+0.42%) | 780,100 |
| 24 Oct 2017 | JPY | 933 | 944 | 932 | 943 | 943 | +8 (+0.86%) | 397,000 |
| 23 Oct 2017 | JPY | 943 | 945 | 935 | 935 | 935 | 0.0 (0.0%) | 313,700 |
| 20 Oct 2017 | JPY | 926 | 938 | 922 | 935 | 935 | +7 (+0.75%) | 392,100 |
| 19 Oct 2017 | JPY | 926 | 931 | 919 | 928 | 928 | +2 (+0.22%) | 375,000 |
| 18 Oct 2017 | JPY | 940 | 941 | 925 | 926 | 926 | -16 (-1.70%) | 437,200 |
| 17 Oct 2017 | JPY | 941 | 946 | 937 | 942 | 942 | +5 (+0.53%) | 438,600 |
