| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 933 | 940 | 929 | 937 | 937 | 0.0 (0.0%) | 565,400 |
| 13 Oct 2017 | JPY | 937 | 938 | 927 | 937 | 937 | +5 (+0.54%) | 565,500 |
| 12 Oct 2017 | JPY | 928 | 937 | 928 | 932 | 932 | +10 (+1.08%) | 690,200 |
| 11 Oct 2017 | JPY | 920 | 924 | 917 | 922 | 922 | +9 (+0.99%) | 553,900 |
| 10 Oct 2017 | JPY | 901 | 915 | 901 | 913 | 913 | +13 (+1.44%) | 441,800 |
| 9 Oct 2017 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 903 | 904 | 896 | 900 | 900 | -5 (-0.55%) | 356,200 |
| 5 Oct 2017 | JPY | 909 | 912 | 904 | 905 | 905 | -2 (-0.22%) | 238,200 |
| 4 Oct 2017 | JPY | 910 | 914 | 907 | 907 | 907 | -7 (-0.77%) | 294,600 |
| 3 Oct 2017 | JPY | 917 | 920 | 910 | 914 | 914 | -5 (-0.54%) | 406,200 |
| 2 Oct 2017 | JPY | 929 | 929 | 917 | 919 | 919 | -4 (-0.43%) | 398,300 |
| 29 Sep 2017 | JPY | 906 | 924 | 905 | 923 | 923 | +13 (+1.43%) | 730,700 |
| 28 Sep 2017 | JPY | 898 | 912 | 887 | 910 | 910 | +17 (+1.90%) | 604,900 |
| 27 Sep 2017 | JPY | 900 | 902 | 892 | 893 | 893 | -11 (-1.22%) | 251,700 |
| 26 Sep 2017 | JPY | 909 | 911 | 903 | 904 | 904 | -6 (-0.66%) | 413,200 |
| 25 Sep 2017 | JPY | 906 | 911 | 900 | 910 | 910 | +13 (+1.45%) | 684,700 |
| 22 Sep 2017 | JPY | 895 | 904 | 892 | 897 | 897 | +8 (+0.90%) | 569,800 |
| 21 Sep 2017 | JPY | 883 | 892 | 881 | 889 | 889 | +8 (+0.91%) | 609,200 |
| 20 Sep 2017 | JPY | 881 | 885 | 879 | 881 | 881 | -2 (-0.23%) | 282,900 |
| 19 Sep 2017 | JPY | 883 | 885 | 877 | 883 | 883 | +4 (+0.46%) | 406,300 |
| 18 Sep 2017 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 877 | 881 | 873 | 879 | 879 | +3 (+0.34%) | 349,600 |
| 14 Sep 2017 | JPY | 885 | 890 | 874 | 876 | 876 | -8 (-0.90%) | 437,300 |
| 13 Sep 2017 | JPY | 877 | 887 | 874 | 884 | 884 | +13 (+1.49%) | 472,400 |
| 12 Sep 2017 | JPY | 892 | 892 | 870 | 871 | 871 | -15 (-1.69%) | 842,300 |
| 11 Sep 2017 | JPY | 893 | 896 | 885 | 886 | 886 | -2 (-0.23%) | 499,000 |
| 8 Sep 2017 | JPY | 890 | 899 | 887 | 888 | 888 | 0.0 (0.0%) | 693,900 |
| 7 Sep 2017 | JPY | 883 | 894 | 882 | 888 | 888 | +13 (+1.49%) | 533,000 |
| 6 Sep 2017 | JPY | 857 | 876 | 857 | 875 | 875 | +14 (+1.63%) | 457,200 |
| 5 Sep 2017 | JPY | 870 | 870 | 861 | 861 | 861 | -13 (-1.49%) | 546,700 |
