| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 885 | 888 | 871 | 874 | 874 | -17 (-1.91%) | 623,700 |
| 1 Sep 2017 | JPY | 896 | 896 | 886 | 891 | 891 | -1 (-0.11%) | 374,600 |
| 31 Aug 2017 | JPY | 882 | 897 | 877 | 892 | 892 | +9 (+1.02%) | 719,400 |
| 30 Aug 2017 | JPY | 888 | 888 | 875 | 883 | 883 | -2 (-0.23%) | 399,700 |
| 29 Aug 2017 | JPY | 883 | 888 | 875 | 885 | 885 | -5 (-0.56%) | 504,400 |
| 28 Aug 2017 | JPY | 877 | 891 | 875 | 890 | 890 | +17 (+1.95%) | 512,400 |
| 25 Aug 2017 | JPY | 876 | 876 | 868 | 873 | 873 | +1 (+0.11%) | 333,600 |
| 24 Aug 2017 | JPY | 877 | 881 | 872 | 872 | 872 | -6 (-0.68%) | 331,500 |
| 23 Aug 2017 | JPY | 888 | 888 | 877 | 878 | 878 | -4 (-0.45%) | 384,300 |
| 22 Aug 2017 | JPY | 890 | 891 | 877 | 882 | 882 | -6 (-0.68%) | 628,000 |
| 21 Aug 2017 | JPY | 874 | 889 | 871 | 888 | 888 | +19 (+2.19%) | 888,900 |
| 18 Aug 2017 | JPY | 855 | 869 | 855 | 869 | 869 | +9 (+1.05%) | 811,300 |
| 17 Aug 2017 | JPY | 854 | 861 | 850 | 860 | 860 | +6 (+0.70%) | 625,000 |
| 16 Aug 2017 | JPY | 856 | 857 | 850 | 854 | 854 | -4 (-0.47%) | 535,400 |
| 15 Aug 2017 | JPY | 856 | 864 | 851 | 858 | 858 | +7 (+0.82%) | 381,800 |
| 14 Aug 2017 | JPY | 862 | 868 | 850 | 851 | 851 | -9 (-1.05%) | 959,800 |
| 11 Aug 2017 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 864 | 880 | 856 | 860 | 860 | 0.0 (0.0%) | 908,900 |
| 9 Aug 2017 | JPY | 876 | 879 | 851 | 860 | 860 | -24 (-2.71%) | 1,764,300 |
| 8 Aug 2017 | JPY | 895 | 895 | 881 | 884 | 884 | -8 (-0.90%) | 745,500 |
| 7 Aug 2017 | JPY | 892 | 895 | 883 | 892 | 892 | +5 (+0.56%) | 956,600 |
| 4 Aug 2017 | JPY | 890 | 892 | 882 | 887 | 887 | -6 (-0.67%) | 459,700 |
| 3 Aug 2017 | JPY | 883 | 893 | 882 | 893 | 893 | +12 (+1.36%) | 465,500 |
| 2 Aug 2017 | JPY | 892 | 893 | 880 | 881 | 881 | -6 (-0.68%) | 311,500 |
| 1 Aug 2017 | JPY | 882 | 889 | 882 | 887 | 887 | +5 (+0.57%) | 449,100 |
| 31 Jul 2017 | JPY | 882 | 888 | 876 | 882 | 882 | +1 (+0.11%) | 349,200 |
| 28 Jul 2017 | JPY | 879 | 883 | 876 | 881 | 881 | +3 (+0.34%) | 313,300 |
| 27 Jul 2017 | JPY | 883 | 885 | 878 | 878 | 878 | -10 (-1.13%) | 530,600 |
| 26 Jul 2017 | JPY | 878 | 893 | 874 | 888 | 888 | +12 (+1.37%) | 896,400 |
| 25 Jul 2017 | JPY | 896 | 896 | 874 | 876 | 876 | -16 (-1.79%) | 933,100 |
