| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 810 | 816 | 795 | 803 | 803 | -32 (-3.83%) | 1,058,000 |
| 8 Feb 2024 | JPY | 836 | 844 | 828 | 835 | 835 | +5 (+0.60%) | 577,600 |
| 7 Feb 2024 | JPY | 821 | 836 | 818 | 830 | 830 | +7 (+0.85%) | 411,800 |
| 6 Feb 2024 | JPY | 819 | 829 | 816 | 823 | 823 | +1 (+0.12%) | 271,800 |
| 5 Feb 2024 | JPY | 822 | 824 | 819 | 822 | 822 | +3 (+0.37%) | 198,000 |
| 2 Feb 2024 | JPY | 820 | 823 | 812 | 819 | 819 | -2 (-0.24%) | 335,200 |
| 1 Feb 2024 | JPY | 820 | 824 | 818 | 821 | 821 | -2 (-0.24%) | 245,500 |
| 31 Jan 2024 | JPY | 814 | 825 | 812 | 823 | 823 | +11 (+1.35%) | 237,200 |
| 30 Jan 2024 | JPY | 824 | 824 | 812 | 812 | 812 | -12 (-1.46%) | 415,300 |
| 29 Jan 2024 | JPY | 822 | 827 | 822 | 824 | 824 | +5 (+0.61%) | 300,800 |
| 26 Jan 2024 | JPY | 825 | 825 | 819 | 819 | 819 | -7 (-0.85%) | 257,700 |
| 25 Jan 2024 | JPY | 820 | 828 | 820 | 826 | 826 | +6 (+0.73%) | 208,100 |
| 24 Jan 2024 | JPY | 825 | 825 | 817 | 820 | 820 | -5 (-0.61%) | 253,900 |
| 23 Jan 2024 | JPY | 829 | 832 | 823 | 825 | 825 | -4 (-0.48%) | 256,500 |
| 22 Jan 2024 | JPY | 825 | 831 | 824 | 829 | 829 | +6 (+0.73%) | 260,600 |
| 19 Jan 2024 | JPY | 823 | 823 | 823 | 823 | 823 | +10 (+1.23%) | 47,000 |
| 18 Jan 2024 | JPY | 814 | 817 | 811 | 813 | 813 | -3 (-0.37%) | 385,000 |
| 17 Jan 2024 | JPY | 822 | 828 | 815 | 816 | 816 | -5 (-0.61%) | 412,800 |
| 16 Jan 2024 | JPY | 830 | 832 | 821 | 821 | 821 | -10 (-1.20%) | 357,500 |
| 15 Jan 2024 | JPY | 830 | 832 | 827 | 831 | 831 | 0.0 (0.0%) | 56,500 |
| 12 Jan 2024 | JPY | 837 | 838 | 826 | 831 | 831 | -3 (-0.36%) | 317,200 |
| 11 Jan 2024 | JPY | 833 | 838 | 832 | 834 | 834 | +4 (+0.48%) | 351,200 |
| 10 Jan 2024 | JPY | 826 | 832 | 823 | 830 | 830 | +4 (+0.48%) | 333,000 |
| 9 Jan 2024 | JPY | 825 | 832 | 823 | 826 | 826 | +1 (+0.12%) | 318,700 |
| 5 Jan 2024 | JPY | 821 | 826 | 819 | 825 | 825 | +9 (+1.10%) | 356,300 |
| 4 Jan 2024 | JPY | 810 | 818 | 801 | 816 | 816 | +19 (+2.38%) | 423,300 |
| 29 Dec 2023 | JPY | 795 | 802 | 794 | 797 | 797 | +4 (+0.50%) | 252,100 |
| 28 Dec 2023 | JPY | 788 | 795 | 788 | 793 | 793 | +3 (+0.38%) | 185,600 |
| 27 Dec 2023 | JPY | 784 | 790 | 784 | 790 | 790 | +6 (+0.77%) | 182,200 |
| 26 Dec 2023 | JPY | 785 | 787 | 781 | 784 | 784 | +3 (+0.38%) | 180,700 |
