| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 886 | 892 | 884 | 892 | 892 | -2 (-0.22%) | 431,400 |
| 21 Jul 2017 | JPY | 885 | 896 | 878 | 894 | 894 | +2 (+0.22%) | 672,400 |
| 20 Jul 2017 | JPY | 876 | 894 | 875 | 892 | 892 | +20 (+2.29%) | 699,300 |
| 19 Jul 2017 | JPY | 875 | 875 | 856 | 872 | 872 | -13 (-1.47%) | 1,417,400 |
| 18 Jul 2017 | JPY | 884 | 886 | 879 | 885 | 885 | +2 (+0.23%) | 457,100 |
| 17 Jul 2017 | JPY | 883 | 883 | 883 | 883 | 883 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 891 | 891 | 881 | 883 | 883 | -6 (-0.67%) | 494,000 |
| 13 Jul 2017 | JPY | 895 | 898 | 888 | 889 | 889 | -5 (-0.56%) | 475,800 |
| 12 Jul 2017 | JPY | 905 | 905 | 893 | 894 | 894 | -10 (-1.11%) | 524,500 |
| 11 Jul 2017 | JPY | 904 | 908 | 900 | 904 | 904 | +1 (+0.11%) | 281,600 |
| 10 Jul 2017 | JPY | 907 | 908 | 899 | 903 | 903 | +6 (+0.67%) | 462,700 |
| 7 Jul 2017 | JPY | 914 | 915 | 896 | 897 | 897 | -30 (-3.24%) | 1,398,500 |
| 6 Jul 2017 | JPY | 917 | 931 | 917 | 927 | 927 | +8 (+0.87%) | 569,400 |
| 5 Jul 2017 | JPY | 912 | 920 | 907 | 919 | 919 | +3 (+0.33%) | 539,600 |
| 4 Jul 2017 | JPY | 924 | 928 | 913 | 916 | 916 | -5 (-0.54%) | 536,100 |
| 3 Jul 2017 | JPY | 922 | 928 | 921 | 921 | 921 | +1 (+0.11%) | 474,300 |
| 30 Jun 2017 | JPY | 928 | 930 | 920 | 920 | 920 | -16 (-1.71%) | 668,200 |
| 29 Jun 2017 | JPY | 941 | 941 | 927 | 936 | 936 | 0.0 (0.0%) | 556,300 |
| 28 Jun 2017 | JPY | 942 | 942 | 928 | 936 | 936 | -7 (-0.74%) | 692,700 |
| 27 Jun 2017 | JPY | 944 | 944 | 931 | 943 | 943 | 0.0 (0.0%) | 376,100 |
| 26 Jun 2017 | JPY | 948 | 950 | 940 | 943 | 943 | -5 (-0.53%) | 285,000 |
| 23 Jun 2017 | JPY | 956 | 957 | 941 | 948 | 948 | -6 (-0.63%) | 327,800 |
| 22 Jun 2017 | JPY | 949 | 964 | 949 | 954 | 954 | +9 (+0.95%) | 507,800 |
| 21 Jun 2017 | JPY | 946 | 953 | 940 | 945 | 945 | -8 (-0.84%) | 424,100 |
| 20 Jun 2017 | JPY | 950 | 955 | 945 | 953 | 953 | +3 (+0.32%) | 399,800 |
| 19 Jun 2017 | JPY | 951 | 953 | 944 | 950 | 950 | +3 (+0.32%) | 285,500 |
| 16 Jun 2017 | JPY | 952 | 953 | 942 | 947 | 947 | +1 (+0.11%) | 418,000 |
| 15 Jun 2017 | JPY | 934 | 948 | 934 | 946 | 946 | +13 (+1.39%) | 406,800 |
| 14 Jun 2017 | JPY | 943 | 949 | 931 | 933 | 933 | -7 (-0.74%) | 396,500 |
| 13 Jun 2017 | JPY | 943 | 949 | 939 | 940 | 940 | -1 (-0.11%) | 302,900 |
