| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 933 | 942 | 932 | 941 | 941 | +8 (+0.86%) | 315,700 |
| 9 Jun 2017 | JPY | 945 | 948 | 931 | 933 | 933 | -13 (-1.37%) | 508,400 |
| 8 Jun 2017 | JPY | 961 | 962 | 944 | 946 | 946 | -10 (-1.05%) | 415,300 |
| 7 Jun 2017 | JPY | 954 | 959 | 927 | 956 | 956 | -16 (-1.65%) | 1,566,700 |
| 6 Jun 2017 | JPY | 982 | 983 | 969 | 972 | 972 | -18 (-1.82%) | 396,900 |
| 5 Jun 2017 | JPY | 972 | 993 | 972 | 990 | 990 | +18 (+1.85%) | 554,300 |
| 2 Jun 2017 | JPY | 987 | 987 | 970 | 972 | 972 | -15 (-1.52%) | 659,500 |
| 1 Jun 2017 | JPY | 965 | 990 | 963 | 987 | 987 | +19 (+1.96%) | 1,189,800 |
| 31 May 2017 | JPY | 971 | 975 | 965 | 968 | 968 | +3 (+0.31%) | 737,800 |
| 30 May 2017 | JPY | 965 | 971 | 956 | 965 | 965 | +5 (+0.52%) | 525,300 |
| 29 May 2017 | JPY | 953 | 966 | 950 | 960 | 960 | +5 (+0.52%) | 405,500 |
| 26 May 2017 | JPY | 964 | 968 | 954 | 955 | 955 | -10 (-1.04%) | 438,700 |
| 25 May 2017 | JPY | 966 | 970 | 961 | 965 | 965 | +2 (+0.21%) | 438,600 |
| 24 May 2017 | JPY | 971 | 971 | 958 | 963 | 963 | -8 (-0.82%) | 597,900 |
| 23 May 2017 | JPY | 973 | 978 | 969 | 971 | 971 | +8 (+0.83%) | 580,700 |
| 22 May 2017 | JPY | 945 | 966 | 945 | 963 | 963 | +21 (+2.23%) | 703,400 |
| 19 May 2017 | JPY | 944 | 948 | 937 | 942 | 942 | +5 (+0.53%) | 503,100 |
| 18 May 2017 | JPY | 922 | 938 | 921 | 937 | 937 | -8 (-0.85%) | 522,300 |
| 17 May 2017 | JPY | 948 | 949 | 938 | 945 | 945 | -8 (-0.84%) | 437,300 |
| 16 May 2017 | JPY | 957 | 960 | 946 | 953 | 953 | -4 (-0.42%) | 598,200 |
| 15 May 2017 | JPY | 964 | 971 | 955 | 957 | 957 | -16 (-1.64%) | 780,600 |
| 12 May 2017 | JPY | 978 | 988 | 968 | 973 | 973 | -15 (-1.52%) | 679,100 |
| 11 May 2017 | JPY | 979 | 998 | 978 | 988 | 988 | +1 (+0.10%) | 993,000 |
| 10 May 2017 | JPY | 945 | 989 | 943 | 987 | 987 | +67 (+7.28%) | 3,312,000 |
| 9 May 2017 | JPY | 923 | 932 | 919 | 920 | 920 | -13 (-1.39%) | 547,500 |
| 8 May 2017 | JPY | 923 | 935 | 917 | 933 | 933 | +16 (+1.74%) | 756,700 |
| 2 May 2017 | JPY | 922 | 929 | 915 | 917 | 917 | -4 (-0.43%) | 467,400 |
| 1 May 2017 | JPY | 907 | 923 | 906 | 921 | 921 | +12 (+1.32%) | 887,500 |
| 28 Apr 2017 | JPY | 899 | 910 | 895 | 909 | 909 | +14 (+1.56%) | 841,000 |
| 27 Apr 2017 | JPY | 898 | 902 | 891 | 895 | 895 | -8 (-0.89%) | 543,000 |
