| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 885 | 910 | 885 | 903 | 903 | +36 (+4.15%) | 2,456,600 |
| 25 Apr 2017 | JPY | 869 | 870 | 855 | 867 | 867 | -2 (-0.23%) | 701,900 |
| 24 Apr 2017 | JPY | 858 | 870 | 857 | 869 | 869 | +16 (+1.88%) | 444,300 |
| 21 Apr 2017 | JPY | 850 | 856 | 847 | 853 | 853 | +5 (+0.59%) | 239,800 |
| 20 Apr 2017 | JPY | 845 | 851 | 838 | 848 | 848 | +3 (+0.36%) | 300,500 |
| 19 Apr 2017 | JPY | 849 | 853 | 845 | 845 | 845 | -6 (-0.71%) | 241,900 |
| 18 Apr 2017 | JPY | 839 | 853 | 839 | 851 | 851 | +14 (+1.67%) | 344,600 |
| 17 Apr 2017 | JPY | 819 | 840 | 815 | 837 | 837 | +10 (+1.21%) | 334,800 |
| 14 Apr 2017 | JPY | 847 | 848 | 827 | 827 | 827 | -23 (-2.71%) | 408,800 |
| 13 Apr 2017 | JPY | 853 | 854 | 843 | 850 | 850 | -1 (-0.12%) | 384,300 |
| 12 Apr 2017 | JPY | 845 | 861 | 845 | 851 | 851 | -10 (-1.16%) | 462,000 |
| 11 Apr 2017 | JPY | 865 | 873 | 855 | 861 | 861 | -9 (-1.03%) | 657,400 |
| 10 Apr 2017 | JPY | 855 | 875 | 855 | 870 | 870 | +21 (+2.47%) | 554,300 |
| 7 Apr 2017 | JPY | 844 | 856 | 840 | 849 | 849 | +8 (+0.95%) | 592,200 |
| 6 Apr 2017 | JPY | 856 | 856 | 840 | 841 | 841 | -16 (-1.87%) | 379,600 |
| 5 Apr 2017 | JPY | 851 | 864 | 847 | 857 | 857 | +6 (+0.71%) | 431,000 |
| 4 Apr 2017 | JPY | 864 | 866 | 851 | 851 | 851 | -19 (-2.18%) | 400,700 |
| 3 Apr 2017 | JPY | 875 | 879 | 858 | 870 | 870 | -5 (-0.57%) | 539,700 |
| 31 Mar 2017 | JPY | 895 | 897 | 875 | 875 | 875 | 0.0 (0.0%) | 1,259,300 |
| 30 Mar 2017 | JPY | 879 | 898 | 874 | 875 | 875 | -3 (-0.34%) | 1,050,200 |
| 29 Mar 2017 | JPY | 891 | 891 | 876 | 878 | 878 | -17 (-1.90%) | 499,600 |
| 28 Mar 2017 | JPY | 882 | 895 | 873 | 895 | 895 | +24 (+2.76%) | 1,371,200 |
| 27 Mar 2017 | JPY | 876 | 887 | 865 | 871 | 871 | -4 (-0.46%) | 892,800 |
| 24 Mar 2017 | JPY | 853 | 875 | 851 | 875 | 875 | +25 (+2.94%) | 815,300 |
| 23 Mar 2017 | JPY | 840 | 854 | 834 | 850 | 850 | +10 (+1.19%) | 800,300 |
| 22 Mar 2017 | JPY | 841 | 848 | 840 | 840 | 840 | -11 (-1.29%) | 388,800 |
| 21 Mar 2017 | JPY | 850 | 857 | 850 | 851 | 851 | +1 (+0.12%) | 231,200 |
| 17 Mar 2017 | JPY | 852 | 855 | 843 | 850 | 850 | -7 (-0.82%) | 866,000 |
| 16 Mar 2017 | JPY | 855 | 859 | 852 | 857 | 857 | +2 (+0.23%) | 253,100 |
| 15 Mar 2017 | JPY | 860 | 861 | 854 | 855 | 855 | -4 (-0.47%) | 251,000 |
