| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 854 | 862 | 850 | 859 | 859 | +3 (+0.35%) | 404,700 |
| 13 Mar 2017 | JPY | 852 | 859 | 852 | 856 | 856 | +5 (+0.59%) | 272,600 |
| 10 Mar 2017 | JPY | 860 | 860 | 848 | 851 | 851 | -2 (-0.23%) | 374,500 |
| 9 Mar 2017 | JPY | 860 | 860 | 850 | 853 | 853 | -5 (-0.58%) | 373,500 |
| 8 Mar 2017 | JPY | 854 | 862 | 852 | 858 | 858 | +5 (+0.59%) | 452,200 |
| 7 Mar 2017 | JPY | 846 | 853 | 842 | 853 | 853 | +8 (+0.95%) | 359,100 |
| 6 Mar 2017 | JPY | 838 | 849 | 836 | 845 | 845 | +13 (+1.56%) | 599,900 |
| 3 Mar 2017 | JPY | 843 | 843 | 830 | 832 | 832 | -8 (-0.95%) | 415,600 |
| 2 Mar 2017 | JPY | 845 | 846 | 839 | 840 | 840 | +1 (+0.12%) | 390,000 |
| 1 Mar 2017 | JPY | 827 | 843 | 825 | 839 | 839 | +12 (+1.45%) | 848,800 |
| 28 Feb 2017 | JPY | 830 | 837 | 827 | 827 | 827 | -4 (-0.48%) | 666,700 |
| 27 Feb 2017 | JPY | 836 | 836 | 826 | 831 | 831 | -4 (-0.48%) | 466,800 |
| 24 Feb 2017 | JPY | 836 | 838 | 830 | 835 | 835 | -1 (-0.12%) | 608,100 |
| 23 Feb 2017 | JPY | 844 | 844 | 833 | 836 | 836 | -2 (-0.24%) | 477,300 |
| 22 Feb 2017 | JPY | 844 | 846 | 837 | 838 | 838 | -6 (-0.71%) | 581,700 |
| 21 Feb 2017 | JPY | 839 | 848 | 836 | 844 | 844 | +9 (+1.08%) | 430,200 |
| 20 Feb 2017 | JPY | 832 | 836 | 830 | 835 | 835 | -1 (-0.12%) | 364,900 |
| 17 Feb 2017 | JPY | 845 | 849 | 833 | 836 | 836 | -7 (-0.83%) | 469,700 |
| 16 Feb 2017 | JPY | 841 | 847 | 836 | 843 | 843 | +1 (+0.12%) | 1,631,200 |
| 15 Feb 2017 | JPY | 848 | 857 | 839 | 842 | 842 | -5 (-0.59%) | 1,565,600 |
| 14 Feb 2017 | JPY | 855 | 860 | 846 | 847 | 847 | -4 (-0.47%) | 801,100 |
| 13 Feb 2017 | JPY | 843 | 851 | 841 | 851 | 851 | +14 (+1.67%) | 1,010,500 |
| 10 Feb 2017 | JPY | 861 | 867 | 835 | 837 | 837 | -45 (-5.10%) | 2,574,300 |
| 9 Feb 2017 | JPY | 877 | 884 | 873 | 882 | 882 | +1 (+0.11%) | 427,500 |
| 8 Feb 2017 | JPY | 887 | 889 | 877 | 881 | 881 | -4 (-0.45%) | 468,900 |
| 7 Feb 2017 | JPY | 879 | 887 | 879 | 885 | 885 | 0.0 (0.0%) | 497,700 |
| 6 Feb 2017 | JPY | 893 | 895 | 880 | 885 | 885 | -1 (-0.11%) | 406,100 |
| 3 Feb 2017 | JPY | 878 | 886 | 876 | 886 | 886 | +7 (+0.80%) | 661,900 |
| 2 Feb 2017 | JPY | 899 | 900 | 877 | 879 | 879 | -19 (-2.12%) | 713,100 |
| 1 Feb 2017 | JPY | 881 | 898 | 873 | 898 | 898 | +10 (+1.13%) | 765,300 |
