| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 897 | 899 | 886 | 888 | 888 | -15 (-1.66%) | 763,000 |
| 30 Jan 2017 | JPY | 902 | 905 | 899 | 903 | 903 | -5 (-0.55%) | 593,600 |
| 27 Jan 2017 | JPY | 909 | 912 | 904 | 908 | 908 | +2 (+0.22%) | 411,400 |
| 26 Jan 2017 | JPY | 908 | 911 | 900 | 906 | 906 | +3 (+0.33%) | 470,600 |
| 25 Jan 2017 | JPY | 910 | 912 | 900 | 903 | 903 | +2 (+0.22%) | 416,100 |
| 24 Jan 2017 | JPY | 897 | 907 | 896 | 901 | 901 | +1 (+0.11%) | 478,500 |
| 23 Jan 2017 | JPY | 902 | 905 | 898 | 900 | 900 | -6 (-0.66%) | 704,900 |
| 20 Jan 2017 | JPY | 913 | 915 | 902 | 906 | 906 | -11 (-1.20%) | 749,800 |
| 19 Jan 2017 | JPY | 919 | 926 | 914 | 917 | 917 | +1 (+0.11%) | 389,800 |
| 18 Jan 2017 | JPY | 922 | 930 | 906 | 916 | 916 | -10 (-1.08%) | 571,500 |
| 17 Jan 2017 | JPY | 940 | 944 | 923 | 926 | 926 | -16 (-1.70%) | 584,600 |
| 16 Jan 2017 | JPY | 947 | 952 | 941 | 942 | 942 | -4 (-0.42%) | 341,500 |
| 13 Jan 2017 | JPY | 943 | 946 | 936 | 946 | 946 | +5 (+0.53%) | 651,100 |
| 12 Jan 2017 | JPY | 948 | 954 | 936 | 941 | 941 | -8 (-0.84%) | 565,800 |
| 11 Jan 2017 | JPY | 954 | 955 | 943 | 949 | 949 | -13 (-1.35%) | 654,900 |
| 10 Jan 2017 | JPY | 967 | 973 | 959 | 962 | 962 | -1 (-0.10%) | 442,500 |
| 6 Jan 2017 | JPY | 956 | 967 | 956 | 963 | 963 | +5 (+0.52%) | 496,900 |
| 5 Jan 2017 | JPY | 952 | 964 | 948 | 958 | 958 | +8 (+0.84%) | 820,500 |
| 4 Jan 2017 | JPY | 937 | 952 | 937 | 950 | 950 | +8 (+0.85%) | 634,400 |
| 30 Dec 2016 | JPY | 928 | 944 | 921 | 942 | 942 | +14 (+1.51%) | 633,600 |
| 29 Dec 2016 | JPY | 929 | 937 | 921 | 928 | 928 | -10 (-1.07%) | 570,000 |
| 28 Dec 2016 | JPY | 928 | 943 | 925 | 938 | 938 | +10 (+1.08%) | 387,100 |
| 27 Dec 2016 | JPY | 932 | 934 | 925 | 928 | 928 | -10 (-1.07%) | 485,700 |
| 26 Dec 2016 | JPY | 943 | 944 | 938 | 938 | 938 | -2 (-0.21%) | 317,800 |
| 22 Dec 2016 | JPY | 938 | 943 | 933 | 940 | 940 | +2 (+0.21%) | 477,300 |
| 21 Dec 2016 | JPY | 949 | 949 | 936 | 938 | 938 | -8 (-0.85%) | 593,800 |
| 20 Dec 2016 | JPY | 928 | 948 | 927 | 946 | 946 | +18 (+1.94%) | 1,140,900 |
| 19 Dec 2016 | JPY | 928 | 928 | 921 | 928 | 928 | +2 (+0.22%) | 486,700 |
| 16 Dec 2016 | JPY | 926 | 929 | 920 | 926 | 926 | +6 (+0.65%) | 415,000 |
| 15 Dec 2016 | JPY | 931 | 936 | 917 | 920 | 920 | -13 (-1.39%) | 586,300 |
