| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 938 | 945 | 932 | 933 | 933 | -5 (-0.53%) | 492,200 |
| 13 Dec 2016 | JPY | 923 | 938 | 923 | 938 | 938 | +16 (+1.74%) | 904,700 |
| 12 Dec 2016 | JPY | 922 | 930 | 917 | 922 | 922 | +2 (+0.22%) | 648,300 |
| 9 Dec 2016 | JPY | 919 | 924 | 916 | 920 | 920 | -7 (-0.76%) | 662,800 |
| 8 Dec 2016 | JPY | 924 | 929 | 921 | 927 | 927 | +9 (+0.98%) | 567,000 |
| 7 Dec 2016 | JPY | 910 | 919 | 905 | 918 | 918 | +5 (+0.55%) | 600,300 |
| 6 Dec 2016 | JPY | 905 | 914 | 903 | 913 | 913 | +10 (+1.11%) | 739,800 |
| 5 Dec 2016 | JPY | 913 | 913 | 898 | 903 | 903 | -18 (-1.95%) | 879,900 |
| 2 Dec 2016 | JPY | 930 | 930 | 918 | 921 | 921 | -11 (-1.18%) | 786,900 |
| 1 Dec 2016 | JPY | 944 | 946 | 927 | 932 | 932 | -6 (-0.64%) | 1,189,500 |
| 30 Nov 2016 | JPY | 915 | 938 | 914 | 938 | 938 | +23 (+2.51%) | 1,160,700 |
| 29 Nov 2016 | JPY | 915 | 920 | 913 | 915 | 915 | -6 (-0.65%) | 586,000 |
| 28 Nov 2016 | JPY | 909 | 922 | 908 | 921 | 921 | +12 (+1.32%) | 677,300 |
| 25 Nov 2016 | JPY | 915 | 918 | 905 | 909 | 909 | -6 (-0.66%) | 779,800 |
| 24 Nov 2016 | JPY | 929 | 929 | 912 | 915 | 915 | -5 (-0.54%) | 978,700 |
| 22 Nov 2016 | JPY | 901 | 922 | 900 | 920 | 920 | +23 (+2.56%) | 1,053,500 |
| 21 Nov 2016 | JPY | 907 | 909 | 897 | 897 | 897 | -4 (-0.44%) | 784,000 |
| 18 Nov 2016 | JPY | 901 | 905 | 895 | 901 | 901 | +10 (+1.12%) | 979,800 |
| 17 Nov 2016 | JPY | 880 | 899 | 878 | 891 | 891 | -1 (-0.11%) | 1,262,200 |
| 16 Nov 2016 | JPY | 902 | 908 | 890 | 892 | 892 | -8 (-0.89%) | 1,431,100 |
| 15 Nov 2016 | JPY | 920 | 921 | 900 | 900 | 900 | -11 (-1.21%) | 1,240,000 |
| 14 Nov 2016 | JPY | 931 | 931 | 909 | 911 | 911 | -10 (-1.09%) | 1,343,200 |
| 11 Nov 2016 | JPY | 944 | 947 | 920 | 921 | 921 | -12 (-1.29%) | 1,176,200 |
| 10 Nov 2016 | JPY | 960 | 962 | 926 | 933 | 933 | +19 (+2.08%) | 2,096,000 |
| 9 Nov 2016 | JPY | 952 | 966 | 895 | 914 | 914 | -143 (-13.53%) | 4,369,900 |
| 8 Nov 2016 | JPY | 1,050 | 1,061 | 1,042 | 1,057 | 1,057 | +9 (+0.86%) | 494,000 |
| 7 Nov 2016 | JPY | 1,044 | 1,051 | 1,032 | 1,048 | 1,048 | +7 (+0.67%) | 387,000 |
| 4 Nov 2016 | JPY | 1,035 | 1,044 | 1,023 | 1,041 | 1,041 | +3 (+0.29%) | 377,900 |
| 2 Nov 2016 | JPY | 1,052 | 1,055 | 1,037 | 1,038 | 1,038 | -21 (-1.98%) | 360,800 |
| 1 Nov 2016 | JPY | 1,047 | 1,060 | 1,041 | 1,059 | 1,059 | -4 (-0.38%) | 515,400 |
