| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,059 | 1,067 | 1,053 | 1,063 | 1,063 | +4 (+0.38%) | 366,300 |
| 28 Oct 2016 | JPY | 1,060 | 1,063 | 1,049 | 1,059 | 1,059 | +7 (+0.67%) | 1,060,000 |
| 27 Oct 2016 | JPY | 1,062 | 1,063 | 1,047 | 1,052 | 1,052 | -17 (-1.59%) | 651,000 |
| 26 Oct 2016 | JPY | 1,060 | 1,070 | 1,057 | 1,069 | 1,069 | +2 (+0.19%) | 639,700 |
| 25 Oct 2016 | JPY | 1,059 | 1,069 | 1,057 | 1,067 | 1,067 | +12 (+1.14%) | 463,700 |
| 24 Oct 2016 | JPY | 1,054 | 1,062 | 1,043 | 1,055 | 1,055 | 0.0 (0.0%) | 469,300 |
| 21 Oct 2016 | JPY | 1,059 | 1,064 | 1,051 | 1,055 | 1,055 | -7 (-0.66%) | 468,500 |
| 20 Oct 2016 | JPY | 1,059 | 1,065 | 1,049 | 1,062 | 1,062 | +1 (+0.09%) | 342,800 |
| 19 Oct 2016 | JPY | 1,048 | 1,066 | 1,045 | 1,061 | 1,061 | +16 (+1.53%) | 599,700 |
| 18 Oct 2016 | JPY | 1,035 | 1,045 | 1,031 | 1,045 | 1,045 | +17 (+1.65%) | 571,400 |
| 17 Oct 2016 | JPY | 1,023 | 1,033 | 1,018 | 1,028 | 1,028 | +5 (+0.49%) | 487,600 |
| 14 Oct 2016 | JPY | 1,017 | 1,025 | 1,011 | 1,023 | 1,023 | +8 (+0.79%) | 401,500 |
| 13 Oct 2016 | JPY | 1,004 | 1,016 | 1,001 | 1,015 | 1,015 | +16 (+1.60%) | 358,400 |
| 12 Oct 2016 | JPY | 992 | 1,010 | 992 | 999 | 999 | -23 (-2.25%) | 618,400 |
| 11 Oct 2016 | JPY | 1,010 | 1,037 | 1,005 | 1,022 | 1,022 | +33 (+3.34%) | 686,500 |
| 7 Oct 2016 | JPY | 998 | 998 | 986 | 989 | 989 | -11 (-1.10%) | 315,300 |
| 6 Oct 2016 | JPY | 1,008 | 1,008 | 989 | 1,000 | 1,000 | -4 (-0.40%) | 331,000 |
| 5 Oct 2016 | JPY | 1,016 | 1,016 | 1,001 | 1,004 | 1,004 | -12 (-1.18%) | 299,700 |
| 4 Oct 2016 | JPY | 1,020 | 1,020 | 1,002 | 1,016 | 1,016 | -4 (-0.39%) | 398,500 |
| 3 Oct 2016 | JPY | 1,017 | 1,032 | 1,009 | 1,020 | 1,020 | +14 (+1.39%) | 327,800 |
| 30 Sep 2016 | JPY | 1,010 | 1,018 | 1,001 | 1,006 | 1,006 | -16 (-1.57%) | 337,200 |
| 29 Sep 2016 | JPY | 1,031 | 1,041 | 1,021 | 1,022 | 1,022 | -4 (-0.39%) | 304,500 |
| 28 Sep 2016 | JPY | 1,010 | 1,028 | 1,008 | 1,026 | 1,026 | +1 (+0.10%) | 344,200 |
| 27 Sep 2016 | JPY | 1,010 | 1,025 | 1,002 | 1,025 | 1,025 | +13 (+1.28%) | 262,400 |
| 26 Sep 2016 | JPY | 1,022 | 1,028 | 1,012 | 1,012 | 1,012 | -9 (-0.88%) | 293,300 |
| 23 Sep 2016 | JPY | 1,022 | 1,028 | 1,009 | 1,021 | 1,021 | +3 (+0.29%) | 279,300 |
| 21 Sep 2016 | JPY | 985 | 1,019 | 985 | 1,018 | 1,018 | +39 (+3.98%) | 550,600 |
| 20 Sep 2016 | JPY | 977 | 995 | 970 | 979 | 979 | -6 (-0.61%) | 474,300 |
| 16 Sep 2016 | JPY | 985 | 995 | 980 | 985 | 985 | 0.0 (0.0%) | 235,400 |
| 15 Sep 2016 | JPY | 990 | 996 | 983 | 985 | 985 | -5 (-0.51%) | 207,300 |
