| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 991 | 994 | 986 | 990 | 990 | -8 (-0.80%) | 284,100 |
| 13 Sep 2016 | JPY | 1,026 | 1,026 | 997 | 998 | 998 | -10 (-0.99%) | 321,900 |
| 12 Sep 2016 | JPY | 996 | 1,021 | 992 | 1,008 | 1,008 | 0.0 (0.0%) | 354,000 |
| 9 Sep 2016 | JPY | 1,006 | 1,014 | 1,003 | 1,008 | 1,008 | +3 (+0.30%) | 284,900 |
| 8 Sep 2016 | JPY | 1,021 | 1,023 | 1,002 | 1,005 | 1,005 | -16 (-1.57%) | 336,500 |
| 7 Sep 2016 | JPY | 1,002 | 1,031 | 996 | 1,021 | 1,021 | +19 (+1.90%) | 570,300 |
| 6 Sep 2016 | JPY | 980 | 1,006 | 980 | 1,002 | 1,002 | +19 (+1.93%) | 400,400 |
| 5 Sep 2016 | JPY | 983 | 991 | 981 | 983 | 983 | +4 (+0.41%) | 311,100 |
| 2 Sep 2016 | JPY | 986 | 989 | 976 | 979 | 979 | -15 (-1.51%) | 541,800 |
| 1 Sep 2016 | JPY | 1,013 | 1,013 | 992 | 994 | 994 | -19 (-1.88%) | 508,200 |
| 31 Aug 2016 | JPY | 1,002 | 1,017 | 996 | 1,013 | 1,013 | +17 (+1.71%) | 594,400 |
| 30 Aug 2016 | JPY | 1,017 | 1,026 | 996 | 996 | 996 | -21 (-2.06%) | 977,900 |
| 29 Aug 2016 | JPY | 1,050 | 1,053 | 1,014 | 1,017 | 1,017 | -22 (-2.12%) | 468,900 |
| 26 Aug 2016 | JPY | 1,023 | 1,051 | 1,020 | 1,039 | 1,039 | +16 (+1.56%) | 507,600 |
| 25 Aug 2016 | JPY | 1,026 | 1,035 | 1,018 | 1,023 | 1,023 | -14 (-1.35%) | 259,600 |
| 24 Aug 2016 | JPY | 1,044 | 1,058 | 1,030 | 1,037 | 1,037 | +3 (+0.29%) | 389,000 |
| 23 Aug 2016 | JPY | 1,017 | 1,048 | 1,017 | 1,034 | 1,034 | +18 (+1.77%) | 477,500 |
| 22 Aug 2016 | JPY | 991 | 1,016 | 991 | 1,016 | 1,016 | +20 (+2.01%) | 304,000 |
| 19 Aug 2016 | JPY | 1,009 | 1,015 | 991 | 996 | 996 | -12 (-1.19%) | 334,700 |
| 18 Aug 2016 | JPY | 1,006 | 1,019 | 1,003 | 1,008 | 1,008 | -8 (-0.79%) | 246,400 |
| 17 Aug 2016 | JPY | 1,029 | 1,036 | 1,007 | 1,016 | 1,016 | -15 (-1.45%) | 444,400 |
| 16 Aug 2016 | JPY | 1,054 | 1,063 | 1,030 | 1,031 | 1,031 | -23 (-2.18%) | 382,000 |
| 15 Aug 2016 | JPY | 1,075 | 1,077 | 1,053 | 1,054 | 1,054 | -24 (-2.23%) | 541,600 |
| 12 Aug 2016 | JPY | 1,071 | 1,085 | 1,061 | 1,078 | 1,078 | +7 (+0.65%) | 495,100 |
| 10 Aug 2016 | JPY | 1,055 | 1,078 | 1,055 | 1,071 | 1,071 | -8 (-0.74%) | 597,400 |
| 9 Aug 2016 | JPY | 1,088 | 1,090 | 1,050 | 1,079 | 1,079 | -27 (-2.44%) | 1,230,000 |
| 8 Aug 2016 | JPY | 1,089 | 1,112 | 1,055 | 1,106 | 1,106 | +115 (+11.60%) | 2,175,600 |
| 5 Aug 2016 | JPY | 1,020 | 1,036 | 988 | 991 | 991 | -27 (-2.65%) | 654,100 |
| 4 Aug 2016 | JPY | 1,059 | 1,060 | 1,014 | 1,018 | 1,018 | -34 (-3.23%) | 475,000 |
| 3 Aug 2016 | JPY | 1,050 | 1,058 | 1,041 | 1,052 | 1,052 | -3 (-0.28%) | 424,200 |
