| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 1,067 | 1,067 | 1,053 | 1,055 | 1,055 | -17 (-1.59%) | 371,600 |
| 1 Aug 2016 | JPY | 1,079 | 1,087 | 1,067 | 1,072 | 1,072 | -7 (-0.65%) | 751,200 |
| 29 Jul 2016 | JPY | 1,053 | 1,080 | 1,042 | 1,079 | 1,079 | +27 (+2.57%) | 921,500 |
| 28 Jul 2016 | JPY | 1,037 | 1,052 | 1,035 | 1,052 | 1,052 | +14 (+1.35%) | 560,100 |
| 27 Jul 2016 | JPY | 1,038 | 1,040 | 1,027 | 1,038 | 1,038 | +6 (+0.58%) | 389,300 |
| 26 Jul 2016 | JPY | 1,025 | 1,038 | 1,016 | 1,032 | 1,032 | 0.0 (0.0%) | 430,200 |
| 25 Jul 2016 | JPY | 1,031 | 1,038 | 1,020 | 1,032 | 1,032 | +8 (+0.78%) | 458,600 |
| 22 Jul 2016 | JPY | 1,023 | 1,030 | 1,010 | 1,024 | 1,024 | +1 (+0.10%) | 417,600 |
| 21 Jul 2016 | JPY | 1,015 | 1,033 | 1,010 | 1,023 | 1,023 | +14 (+1.39%) | 601,700 |
| 20 Jul 2016 | JPY | 983 | 1,011 | 983 | 1,009 | 1,009 | +24 (+2.44%) | 725,500 |
| 19 Jul 2016 | JPY | 966 | 986 | 961 | 985 | 985 | +16 (+1.65%) | 535,600 |
| 15 Jul 2016 | JPY | 986 | 987 | 967 | 969 | 969 | -10 (-1.02%) | 403,000 |
| 14 Jul 2016 | JPY | 975 | 985 | 972 | 979 | 979 | +6 (+0.62%) | 318,900 |
| 13 Jul 2016 | JPY | 980 | 987 | 968 | 973 | 973 | +5 (+0.52%) | 504,200 |
| 12 Jul 2016 | JPY | 970 | 984 | 966 | 968 | 968 | +39 (+4.20%) | 624,200 |
| 11 Jul 2016 | JPY | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 930 | 949 | 925 | 929 | 929 | +12 (+1.31%) | 599,600 |
| 7 Jul 2016 | JPY | 928 | 936 | 915 | 917 | 917 | -14 (-1.50%) | 340,700 |
| 6 Jul 2016 | JPY | 912 | 931 | 912 | 931 | 931 | +4 (+0.43%) | 326,600 |
| 5 Jul 2016 | JPY | 920 | 931 | 913 | 927 | 927 | +5 (+0.54%) | 192,100 |
| 4 Jul 2016 | JPY | 922 | 936 | 920 | 922 | 922 | -6 (-0.65%) | 320,500 |
| 1 Jul 2016 | JPY | 934 | 934 | 917 | 928 | 928 | -1 (-0.11%) | 371,800 |
| 30 Jun 2016 | JPY | 938 | 940 | 929 | 929 | 929 | -2 (-0.21%) | 398,900 |
| 29 Jun 2016 | JPY | 920 | 934 | 919 | 931 | 931 | +24 (+2.65%) | 389,600 |
| 28 Jun 2016 | JPY | 895 | 920 | 887 | 907 | 907 | 0.0 (0.0%) | 478,000 |
| 27 Jun 2016 | JPY | 869 | 909 | 869 | 907 | 907 | +41 (+4.73%) | 532,200 |
| 24 Jun 2016 | JPY | 926 | 926 | 845 | 866 | 866 | -46 (-5.04%) | 959,000 |
| 23 Jun 2016 | JPY | 919 | 923 | 905 | 912 | 912 | -6 (-0.65%) | 332,900 |
| 22 Jun 2016 | JPY | 926 | 926 | 910 | 918 | 918 | -13 (-1.40%) | 303,200 |
| 21 Jun 2016 | JPY | 921 | 932 | 912 | 931 | 931 | +5 (+0.54%) | 338,500 |
