| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 790 | 791 | 780 | 781 | 781 | -7 (-0.89%) | 169,300 |
| 22 Dec 2023 | JPY | 781 | 789 | 781 | 788 | 788 | +7 (+0.90%) | 180,800 |
| 21 Dec 2023 | JPY | 780 | 785 | 779 | 781 | 781 | -2 (-0.26%) | 166,700 |
| 20 Dec 2023 | JPY | 785 | 788 | 782 | 783 | 783 | +1 (+0.13%) | 250,300 |
| 19 Dec 2023 | JPY | 788 | 789 | 778 | 782 | 782 | -4 (-0.51%) | 328,300 |
| 18 Dec 2023 | JPY | 778 | 787 | 775 | 786 | 786 | +4 (+0.51%) | 323,700 |
| 15 Dec 2023 | JPY | 795 | 795 | 778 | 782 | 782 | -8 (-1.01%) | 405,100 |
| 14 Dec 2023 | JPY | 796 | 796 | 786 | 790 | 790 | -2 (-0.25%) | 303,000 |
| 13 Dec 2023 | JPY | 800 | 800 | 787 | 792 | 792 | -8 (-1%) | 241,800 |
| 12 Dec 2023 | JPY | 799 | 803 | 795 | 800 | 800 | +2 (+0.25%) | 321,600 |
| 11 Dec 2023 | JPY | 791 | 800 | 788 | 798 | 798 | +12 (+1.53%) | 275,200 |
| 8 Dec 2023 | JPY | 796 | 797 | 784 | 786 | 786 | -8 (-1.01%) | 284,100 |
| 7 Dec 2023 | JPY | 800 | 801 | 794 | 794 | 794 | -8 (-1.00%) | 214,700 |
| 6 Dec 2023 | JPY | 790 | 803 | 789 | 802 | 802 | +13 (+1.65%) | 328,000 |
| 5 Dec 2023 | JPY | 796 | 800 | 788 | 789 | 789 | -10 (-1.25%) | 242,600 |
| 4 Dec 2023 | JPY | 786 | 800 | 784 | 799 | 799 | +7 (+0.88%) | 257,300 |
| 1 Dec 2023 | JPY | 791 | 796 | 790 | 792 | 792 | +4 (+0.51%) | 274,600 |
| 30 Nov 2023 | JPY | 787 | 792 | 781 | 788 | 788 | 0.0 (0.0%) | 283,300 |
| 29 Nov 2023 | JPY | 792 | 792 | 785 | 788 | 788 | -4 (-0.51%) | 213,300 |
| 28 Nov 2023 | JPY | 789 | 794 | 789 | 792 | 792 | +2 (+0.25%) | 239,300 |
| 27 Nov 2023 | JPY | 795 | 799 | 790 | 790 | 790 | +2 (+0.25%) | 316,200 |
| 24 Nov 2023 | JPY | 789 | 791 | 777 | 788 | 788 | +7 (+0.90%) | 698,900 |
| 22 Nov 2023 | JPY | 777 | 788 | 776 | 781 | 781 | +3 (+0.39%) | 515,400 |
| 21 Nov 2023 | JPY | 781 | 784 | 775 | 778 | 778 | -7 (-0.89%) | 280,500 |
| 20 Nov 2023 | JPY | 797 | 802 | 785 | 785 | 785 | -18 (-2.24%) | 273,800 |
| 17 Nov 2023 | JPY | 783 | 803 | 783 | 803 | 803 | +15 (+1.90%) | 418,100 |
| 16 Nov 2023 | JPY | 784 | 788 | 780 | 788 | 788 | +2 (+0.25%) | 178,400 |
| 15 Nov 2023 | JPY | 795 | 795 | 780 | 786 | 786 | -6 (-0.76%) | 219,900 |
| 14 Nov 2023 | JPY | 788 | 796 | 788 | 792 | 792 | -3 (-0.38%) | 235,400 |
| 13 Nov 2023 | JPY | 798 | 798 | 785 | 795 | 795 | +1 (+0.13%) | 332,300 |
