| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 890 | 890 | 876 | 887 | 887 | +1 (+0.11%) | 742,400 |
| 6 May 2016 | JPY | 880 | 887 | 870 | 886 | 886 | +14 (+1.61%) | 640,700 |
| 2 May 2016 | JPY | 884 | 884 | 865 | 872 | 872 | -31 (-3.43%) | 767,900 |
| 28 Apr 2016 | JPY | 940 | 940 | 901 | 903 | 903 | -31 (-3.32%) | 970,300 |
| 27 Apr 2016 | JPY | 929 | 938 | 919 | 934 | 934 | +7 (+0.76%) | 733,100 |
| 26 Apr 2016 | JPY | 938 | 954 | 912 | 927 | 927 | +17 (+1.87%) | 2,098,200 |
| 25 Apr 2016 | JPY | 923 | 923 | 909 | 910 | 910 | -7 (-0.76%) | 499,900 |
| 22 Apr 2016 | JPY | 907 | 919 | 904 | 917 | 917 | +3 (+0.33%) | 567,300 |
| 21 Apr 2016 | JPY | 923 | 925 | 913 | 914 | 914 | -3 (-0.33%) | 498,600 |
| 20 Apr 2016 | JPY | 930 | 931 | 913 | 917 | 917 | -7 (-0.76%) | 502,200 |
| 19 Apr 2016 | JPY | 930 | 934 | 918 | 924 | 924 | +10 (+1.09%) | 677,600 |
| 18 Apr 2016 | JPY | 900 | 923 | 871 | 914 | 914 | +4 (+0.44%) | 907,500 |
| 15 Apr 2016 | JPY | 907 | 924 | 904 | 910 | 910 | +5 (+0.55%) | 774,600 |
| 14 Apr 2016 | JPY | 905 | 911 | 896 | 905 | 905 | +10 (+1.12%) | 909,800 |
| 13 Apr 2016 | JPY | 879 | 897 | 879 | 895 | 895 | +21 (+2.40%) | 833,000 |
| 12 Apr 2016 | JPY | 879 | 884 | 859 | 874 | 874 | -16 (-1.80%) | 1,389,900 |
| 11 Apr 2016 | JPY | 887 | 897 | 877 | 890 | 890 | -4 (-0.45%) | 587,900 |
| 8 Apr 2016 | JPY | 876 | 906 | 863 | 894 | 894 | -1 (-0.11%) | 1,037,500 |
| 7 Apr 2016 | JPY | 903 | 916 | 890 | 895 | 895 | -6 (-0.67%) | 955,800 |
| 6 Apr 2016 | JPY | 882 | 907 | 877 | 901 | 901 | +11 (+1.24%) | 881,600 |
| 5 Apr 2016 | JPY | 910 | 915 | 888 | 890 | 890 | -22 (-2.41%) | 963,000 |
| 4 Apr 2016 | JPY | 892 | 932 | 890 | 912 | 912 | +9 (+1.00%) | 1,023,100 |
| 1 Apr 2016 | JPY | 919 | 920 | 891 | 903 | 903 | -17 (-1.85%) | 1,029,600 |
| 31 Mar 2016 | JPY | 939 | 943 | 919 | 920 | 920 | -14 (-1.50%) | 710,800 |
| 30 Mar 2016 | JPY | 936 | 954 | 928 | 934 | 934 | -5 (-0.53%) | 950,900 |
| 29 Mar 2016 | JPY | 924 | 947 | 924 | 939 | 939 | +3 (+0.32%) | 632,600 |
| 28 Mar 2016 | JPY | 937 | 947 | 922 | 936 | 936 | -1 (-0.11%) | 766,200 |
| 25 Mar 2016 | JPY | 965 | 968 | 926 | 937 | 937 | -27 (-2.80%) | 1,087,800 |
| 24 Mar 2016 | JPY | 950 | 970 | 941 | 964 | 964 | +25 (+2.66%) | 1,823,200 |
| 23 Mar 2016 | JPY | 930 | 956 | 929 | 939 | 939 | +15 (+1.62%) | 1,722,700 |
