| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 916 | 925 | 902 | 924 | 924 | +20 (+2.21%) | 1,124,600 |
| 18 Mar 2016 | JPY | 899 | 904 | 889 | 904 | 904 | +9 (+1.01%) | 699,500 |
| 17 Mar 2016 | JPY | 900 | 914 | 886 | 895 | 895 | +6 (+0.67%) | 1,408,000 |
| 16 Mar 2016 | JPY | 879 | 904 | 875 | 889 | 889 | +14 (+1.60%) | 1,139,300 |
| 15 Mar 2016 | JPY | 871 | 879 | 865 | 875 | 875 | +1 (+0.11%) | 782,400 |
| 14 Mar 2016 | JPY | 872 | 878 | 868 | 874 | 874 | +17 (+1.98%) | 746,500 |
| 11 Mar 2016 | JPY | 848 | 864 | 844 | 857 | 857 | -6 (-0.70%) | 1,069,700 |
| 10 Mar 2016 | JPY | 837 | 867 | 837 | 863 | 863 | +26 (+3.11%) | 1,002,500 |
| 9 Mar 2016 | JPY | 833 | 840 | 825 | 837 | 837 | -8 (-0.95%) | 659,400 |
| 8 Mar 2016 | JPY | 838 | 850 | 820 | 845 | 845 | 0.0 (0.0%) | 1,025,200 |
| 7 Mar 2016 | JPY | 848 | 855 | 835 | 845 | 845 | +1 (+0.12%) | 813,200 |
| 4 Mar 2016 | JPY | 828 | 847 | 821 | 844 | 844 | +16 (+1.93%) | 1,164,200 |
| 3 Mar 2016 | JPY | 830 | 830 | 816 | 828 | 828 | -6 (-0.72%) | 975,800 |
| 2 Mar 2016 | JPY | 845 | 848 | 827 | 834 | 834 | +13 (+1.58%) | 1,023,800 |
| 1 Mar 2016 | JPY | 800 | 823 | 798 | 821 | 821 | +14 (+1.73%) | 809,800 |
| 29 Feb 2016 | JPY | 815 | 825 | 804 | 807 | 807 | -2 (-0.25%) | 922,000 |
| 26 Feb 2016 | JPY | 821 | 824 | 806 | 809 | 809 | -7 (-0.86%) | 677,900 |
| 25 Feb 2016 | JPY | 794 | 819 | 794 | 816 | 816 | +24 (+3.03%) | 991,700 |
| 24 Feb 2016 | JPY | 795 | 806 | 782 | 792 | 792 | -8 (-1%) | 661,000 |
| 23 Feb 2016 | JPY | 823 | 828 | 796 | 800 | 800 | -23 (-2.79%) | 894,400 |
| 22 Feb 2016 | JPY | 800 | 833 | 800 | 823 | 823 | +14 (+1.73%) | 736,200 |
| 19 Feb 2016 | JPY | 809 | 817 | 792 | 809 | 809 | -5 (-0.61%) | 881,500 |
| 18 Feb 2016 | JPY | 818 | 822 | 801 | 814 | 814 | +16 (+2.01%) | 1,107,100 |
| 17 Feb 2016 | JPY | 831 | 849 | 784 | 798 | 798 | -39 (-4.66%) | 1,558,100 |
| 16 Feb 2016 | JPY | 820 | 857 | 816 | 837 | 837 | +14 (+1.70%) | 1,626,300 |
| 15 Feb 2016 | JPY | 838 | 839 | 795 | 823 | 823 | +29 (+3.65%) | 1,889,300 |
| 12 Feb 2016 | JPY | 780 | 817 | 769 | 794 | 794 | -22 (-2.70%) | 2,273,600 |
| 10 Feb 2016 | JPY | 842 | 864 | 792 | 816 | 816 | -3 (-0.37%) | 3,284,800 |
| 9 Feb 2016 | JPY | 794 | 857 | 791 | 819 | 819 | +47 (+6.09%) | 6,531,300 |
| 8 Feb 2016 | JPY | 733 | 775 | 730 | 772 | 772 | +23 (+3.07%) | 919,900 |
