| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 770 | 773 | 728 | 749 | 749 | -39 (-4.95%) | 1,077,300 |
| 4 Feb 2016 | JPY | 805 | 809 | 782 | 788 | 788 | -17 (-2.11%) | 704,900 |
| 3 Feb 2016 | JPY | 805 | 815 | 789 | 805 | 805 | -28 (-3.36%) | 682,100 |
| 2 Feb 2016 | JPY | 817 | 843 | 812 | 833 | 833 | +5 (+0.60%) | 726,100 |
| 1 Feb 2016 | JPY | 825 | 836 | 820 | 828 | 828 | +25 (+3.11%) | 859,700 |
| 29 Jan 2016 | JPY | 785 | 805 | 757 | 803 | 803 | +22 (+2.82%) | 1,384,500 |
| 28 Jan 2016 | JPY | 789 | 789 | 773 | 781 | 781 | -10 (-1.26%) | 477,900 |
| 27 Jan 2016 | JPY | 785 | 794 | 775 | 791 | 791 | +24 (+3.13%) | 503,300 |
| 26 Jan 2016 | JPY | 772 | 782 | 761 | 767 | 767 | -20 (-2.54%) | 370,200 |
| 25 Jan 2016 | JPY | 793 | 797 | 768 | 787 | 787 | +12 (+1.55%) | 796,500 |
| 22 Jan 2016 | JPY | 751 | 777 | 742 | 775 | 775 | +44 (+6.02%) | 664,800 |
| 21 Jan 2016 | JPY | 744 | 775 | 731 | 731 | 731 | -13 (-1.75%) | 800,200 |
| 20 Jan 2016 | JPY | 798 | 800 | 741 | 744 | 744 | -47 (-5.94%) | 776,500 |
| 19 Jan 2016 | JPY | 797 | 804 | 778 | 791 | 791 | -4 (-0.50%) | 428,000 |
| 18 Jan 2016 | JPY | 768 | 798 | 766 | 795 | 795 | -13 (-1.61%) | 789,300 |
| 15 Jan 2016 | JPY | 830 | 837 | 804 | 808 | 808 | -9 (-1.10%) | 524,200 |
| 14 Jan 2016 | JPY | 815 | 819 | 799 | 817 | 817 | -27 (-3.20%) | 711,600 |
| 13 Jan 2016 | JPY | 819 | 845 | 819 | 844 | 844 | +34 (+4.20%) | 449,400 |
| 12 Jan 2016 | JPY | 836 | 846 | 806 | 810 | 810 | -37 (-4.37%) | 642,500 |
| 8 Jan 2016 | JPY | 848 | 868 | 837 | 847 | 847 | -13 (-1.51%) | 742,200 |
| 7 Jan 2016 | JPY | 865 | 879 | 855 | 860 | 860 | -9 (-1.04%) | 654,100 |
| 6 Jan 2016 | JPY | 883 | 896 | 866 | 869 | 869 | -11 (-1.25%) | 610,200 |
| 5 Jan 2016 | JPY | 870 | 888 | 861 | 880 | 880 | -2 (-0.23%) | 853,800 |
| 4 Jan 2016 | JPY | 902 | 908 | 880 | 882 | 882 | -29 (-3.18%) | 912,600 |
| 30 Dec 2015 | JPY | 920 | 921 | 902 | 911 | 911 | -6 (-0.65%) | 490,800 |
| 29 Dec 2015 | JPY | 901 | 920 | 890 | 917 | 917 | +19 (+2.12%) | 510,000 |
| 28 Dec 2015 | JPY | 881 | 902 | 878 | 898 | 898 | +13 (+1.47%) | 410,600 |
| 25 Dec 2015 | JPY | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 922 | 926 | 881 | 885 | 885 | -32 (-3.49%) | 749,400 |
| 22 Dec 2015 | JPY | 918 | 922 | 911 | 917 | 917 | +1 (+0.11%) | 426,400 |
