| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 906 | 919 | 902 | 916 | 916 | 0.0 (0.0%) | 637,600 |
| 18 Dec 2015 | JPY | 933 | 942 | 916 | 916 | 916 | -17 (-1.82%) | 1,072,500 |
| 17 Dec 2015 | JPY | 939 | 940 | 928 | 933 | 933 | +8 (+0.86%) | 749,900 |
| 16 Dec 2015 | JPY | 912 | 925 | 910 | 925 | 925 | +23 (+2.55%) | 615,900 |
| 15 Dec 2015 | JPY | 914 | 929 | 897 | 902 | 902 | -4 (-0.44%) | 984,300 |
| 14 Dec 2015 | JPY | 881 | 909 | 881 | 906 | 906 | -5 (-0.55%) | 630,800 |
| 11 Dec 2015 | JPY | 890 | 917 | 889 | 911 | 911 | +20 (+2.24%) | 886,900 |
| 10 Dec 2015 | JPY | 900 | 913 | 884 | 891 | 891 | -16 (-1.76%) | 650,700 |
| 9 Dec 2015 | JPY | 918 | 930 | 903 | 907 | 907 | -17 (-1.84%) | 745,200 |
| 8 Dec 2015 | JPY | 929 | 942 | 921 | 924 | 924 | +6 (+0.65%) | 987,100 |
| 7 Dec 2015 | JPY | 934 | 944 | 917 | 918 | 918 | +1 (+0.11%) | 893,100 |
| 4 Dec 2015 | JPY | 925 | 933 | 912 | 917 | 917 | -23 (-2.45%) | 1,445,700 |
| 3 Dec 2015 | JPY | 917 | 949 | 917 | 940 | 940 | +26 (+2.84%) | 2,882,400 |
| 2 Dec 2015 | JPY | 862 | 917 | 861 | 914 | 914 | +60 (+7.03%) | 3,317,500 |
| 1 Dec 2015 | JPY | 835 | 858 | 832 | 854 | 854 | +23 (+2.77%) | 962,300 |
| 30 Nov 2015 | JPY | 837 | 841 | 828 | 831 | 831 | -6 (-0.72%) | 577,900 |
| 27 Nov 2015 | JPY | 846 | 848 | 837 | 837 | 837 | -11 (-1.30%) | 536,100 |
| 26 Nov 2015 | JPY | 841 | 853 | 840 | 848 | 848 | +7 (+0.83%) | 575,200 |
| 25 Nov 2015 | JPY | 857 | 857 | 840 | 841 | 841 | -16 (-1.87%) | 699,500 |
| 24 Nov 2015 | JPY | 857 | 862 | 850 | 857 | 857 | +2 (+0.23%) | 949,900 |
| 20 Nov 2015 | JPY | 836 | 856 | 831 | 855 | 855 | +17 (+2.03%) | 899,300 |
| 19 Nov 2015 | JPY | 839 | 843 | 828 | 838 | 838 | +4 (+0.48%) | 829,000 |
| 18 Nov 2015 | JPY | 848 | 850 | 833 | 834 | 834 | -10 (-1.18%) | 826,300 |
| 17 Nov 2015 | JPY | 849 | 866 | 843 | 844 | 844 | +6 (+0.72%) | 960,400 |
| 16 Nov 2015 | JPY | 836 | 847 | 835 | 838 | 838 | -15 (-1.76%) | 873,000 |
| 13 Nov 2015 | JPY | 845 | 862 | 841 | 853 | 853 | -2 (-0.23%) | 1,004,200 |
| 12 Nov 2015 | JPY | 878 | 885 | 851 | 855 | 855 | -24 (-2.73%) | 1,656,400 |
| 11 Nov 2015 | JPY | 859 | 886 | 854 | 879 | 879 | +27 (+3.17%) | 2,274,600 |
| 10 Nov 2015 | JPY | 858 | 863 | 845 | 852 | 852 | -4 (-0.47%) | 1,404,800 |
| 9 Nov 2015 | JPY | 841 | 861 | 832 | 856 | 856 | +19 (+2.27%) | 1,355,900 |
