| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 840 | 846 | 829 | 837 | 837 | +1 (+0.12%) | 1,219,900 |
| 5 Nov 2015 | JPY | 835 | 853 | 821 | 836 | 836 | +3 (+0.36%) | 1,780,700 |
| 4 Nov 2015 | JPY | 905 | 905 | 828 | 833 | 833 | -78 (-8.56%) | 2,835,900 |
| 2 Nov 2015 | JPY | 922 | 922 | 910 | 911 | 911 | -17 (-1.83%) | 978,000 |
| 30 Oct 2015 | JPY | 919 | 936 | 918 | 928 | 928 | +1 (+0.11%) | 928,700 |
| 29 Oct 2015 | JPY | 942 | 943 | 921 | 927 | 927 | -11 (-1.17%) | 1,252,500 |
| 28 Oct 2015 | JPY | 931 | 949 | 914 | 938 | 938 | +4 (+0.43%) | 1,554,900 |
| 27 Oct 2015 | JPY | 947 | 953 | 932 | 934 | 934 | -14 (-1.48%) | 1,564,100 |
| 26 Oct 2015 | JPY | 1,013 | 1,014 | 932 | 948 | 948 | -37 (-3.76%) | 4,420,500 |
| 23 Oct 2015 | JPY | 1,000 | 1,006 | 982 | 985 | 985 | -2 (-0.20%) | 729,800 |
| 22 Oct 2015 | JPY | 986 | 994 | 978 | 987 | 987 | +2 (+0.20%) | 701,900 |
| 21 Oct 2015 | JPY | 966 | 988 | 961 | 985 | 985 | +17 (+1.76%) | 713,600 |
| 20 Oct 2015 | JPY | 999 | 999 | 965 | 968 | 968 | -25 (-2.52%) | 843,200 |
| 19 Oct 2015 | JPY | 972 | 1,001 | 966 | 993 | 993 | +17 (+1.74%) | 928,500 |
| 16 Oct 2015 | JPY | 1,003 | 1,013 | 975 | 976 | 976 | -26 (-2.59%) | 1,052,500 |
| 15 Oct 2015 | JPY | 972 | 1,007 | 962 | 1,002 | 1,002 | +25 (+2.56%) | 884,600 |
| 14 Oct 2015 | JPY | 996 | 1,010 | 974 | 977 | 977 | -27 (-2.69%) | 1,051,400 |
| 13 Oct 2015 | JPY | 989 | 1,018 | 986 | 1,004 | 1,004 | +17 (+1.72%) | 1,266,300 |
| 9 Oct 2015 | JPY | 932 | 990 | 917 | 987 | 987 | +49 (+5.22%) | 1,821,000 |
| 8 Oct 2015 | JPY | 967 | 967 | 934 | 938 | 938 | -25 (-2.60%) | 1,317,000 |
| 7 Oct 2015 | JPY | 966 | 966 | 936 | 963 | 963 | -7 (-0.72%) | 1,423,900 |
| 6 Oct 2015 | JPY | 998 | 1,003 | 967 | 970 | 970 | -15 (-1.52%) | 909,100 |
| 5 Oct 2015 | JPY | 975 | 985 | 964 | 985 | 985 | +17 (+1.76%) | 677,600 |
| 2 Oct 2015 | JPY | 966 | 985 | 962 | 968 | 968 | -8 (-0.82%) | 631,200 |
| 1 Oct 2015 | JPY | 994 | 994 | 964 | 976 | 976 | -10 (-1.01%) | 783,800 |
| 30 Sep 2015 | JPY | 970 | 998 | 960 | 986 | 986 | +24 (+2.49%) | 945,500 |
| 29 Sep 2015 | JPY | 970 | 999 | 956 | 962 | 962 | -31 (-3.12%) | 1,018,700 |
| 28 Sep 2015 | JPY | 990 | 1,014 | 977 | 993 | 993 | +7 (+0.71%) | 894,100 |
| 25 Sep 2015 | JPY | 964 | 988 | 952 | 986 | 986 | +34 (+3.57%) | 1,205,600 |
| 24 Sep 2015 | JPY | 985 | 999 | 952 | 952 | 952 | -55 (-5.46%) | 1,237,800 |
