| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 773 | 794 | 772 | 794 | 794 | +20 (+2.58%) | 354,700 |
| 9 Nov 2023 | JPY | 770 | 777 | 761 | 774 | 774 | +8 (+1.04%) | 323,400 |
| 8 Nov 2023 | JPY | 798 | 808 | 758 | 766 | 766 | +7 (+0.92%) | 1,031,100 |
| 7 Nov 2023 | JPY | 766 | 777 | 756 | 759 | 759 | -8 (-1.04%) | 389,700 |
| 6 Nov 2023 | JPY | 780 | 781 | 764 | 767 | 767 | -8 (-1.03%) | 354,400 |
| 2 Nov 2023 | JPY | 784 | 784 | 771 | 775 | 775 | -2 (-0.26%) | 262,800 |
| 1 Nov 2023 | JPY | 784 | 784 | 772 | 777 | 777 | +2 (+0.26%) | 342,200 |
| 31 Oct 2023 | JPY | 761 | 775 | 760 | 775 | 775 | +18 (+2.38%) | 455,500 |
| 30 Oct 2023 | JPY | 764 | 767 | 755 | 757 | 757 | -10 (-1.30%) | 1,028,100 |
| 27 Oct 2023 | JPY | 747 | 767 | 747 | 767 | 767 | +22 (+2.95%) | 491,000 |
| 26 Oct 2023 | JPY | 743 | 751 | 741 | 745 | 745 | +10 (+1.36%) | 438,400 |
| 25 Oct 2023 | JPY | 737 | 739 | 732 | 735 | 735 | +6 (+0.82%) | 490,500 |
| 24 Oct 2023 | JPY | 731 | 733 | 718 | 729 | 729 | +1 (+0.14%) | 378,700 |
| 23 Oct 2023 | JPY | 737 | 742 | 728 | 728 | 728 | -8 (-1.09%) | 284,200 |
| 20 Oct 2023 | JPY | 737 | 742 | 733 | 736 | 736 | +3 (+0.41%) | 226,300 |
| 19 Oct 2023 | JPY | 736 | 741 | 732 | 733 | 733 | -8 (-1.08%) | 248,500 |
| 18 Oct 2023 | JPY | 747 | 748 | 738 | 741 | 741 | +3 (+0.41%) | 298,900 |
| 17 Oct 2023 | JPY | 748 | 753 | 737 | 738 | 738 | -4 (-0.54%) | 302,900 |
| 16 Oct 2023 | JPY | 746 | 752 | 739 | 742 | 742 | -5 (-0.67%) | 275,800 |
| 13 Oct 2023 | JPY | 758 | 759 | 746 | 747 | 747 | -16 (-2.10%) | 367,000 |
| 12 Oct 2023 | JPY | 764 | 765 | 757 | 763 | 763 | 0.0 (0.0%) | 350,700 |
| 11 Oct 2023 | JPY | 770 | 770 | 762 | 763 | 763 | +2 (+0.26%) | 287,900 |
| 10 Oct 2023 | JPY | 761 | 767 | 756 | 761 | 761 | +10 (+1.33%) | 453,100 |
| 6 Oct 2023 | JPY | 752 | 761 | 751 | 751 | 751 | -1 (-0.13%) | 329,900 |
| 5 Oct 2023 | JPY | 740 | 753 | 737 | 752 | 752 | +18 (+2.45%) | 483,800 |
| 4 Oct 2023 | JPY | 749 | 750 | 734 | 734 | 734 | -22 (-2.91%) | 518,100 |
| 3 Oct 2023 | JPY | 776 | 777 | 756 | 756 | 756 | -23 (-2.95%) | 416,100 |
| 2 Oct 2023 | JPY | 783 | 792 | 778 | 779 | 779 | -1 (-0.13%) | 360,300 |
| 29 Sep 2023 | JPY | 805 | 805 | 777 | 780 | 780 | -21 (-2.62%) | 422,700 |
| 28 Sep 2023 | JPY | 807 | 811 | 795 | 801 | 801 | -24 (-2.91%) | 515,300 |
