| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 820 | 826 | 811 | 825 | 825 | +3 (+0.36%) | 562,900 |
| 26 Sep 2023 | JPY | 834 | 834 | 821 | 822 | 822 | -6 (-0.72%) | 494,200 |
| 25 Sep 2023 | JPY | 835 | 835 | 827 | 828 | 828 | -4 (-0.48%) | 401,700 |
| 22 Sep 2023 | JPY | 840 | 840 | 827 | 832 | 832 | -8 (-0.95%) | 527,500 |
| 21 Sep 2023 | JPY | 840 | 849 | 838 | 840 | 840 | +6 (+0.72%) | 352,400 |
| 20 Sep 2023 | JPY | 850 | 850 | 834 | 834 | 834 | -13 (-1.53%) | 412,500 |
| 19 Sep 2023 | JPY | 840 | 847 | 836 | 847 | 847 | +11 (+1.32%) | 419,900 |
| 15 Sep 2023 | JPY | 833 | 845 | 831 | 836 | 836 | +11 (+1.33%) | 609,600 |
| 14 Sep 2023 | JPY | 810 | 825 | 810 | 825 | 825 | +15 (+1.85%) | 412,600 |
| 13 Sep 2023 | JPY | 812 | 812 | 805 | 810 | 810 | -2 (-0.25%) | 303,100 |
| 12 Sep 2023 | JPY | 814 | 816 | 807 | 812 | 812 | +1 (+0.12%) | 209,100 |
| 11 Sep 2023 | JPY | 816 | 818 | 809 | 811 | 811 | -1 (-0.12%) | 354,200 |
| 8 Sep 2023 | JPY | 813 | 816 | 809 | 812 | 812 | 0.0 (0.0%) | 483,400 |
| 7 Sep 2023 | JPY | 800 | 814 | 799 | 812 | 812 | +14 (+1.75%) | 424,600 |
| 6 Sep 2023 | JPY | 797 | 801 | 794 | 798 | 798 | +3 (+0.38%) | 447,200 |
| 5 Sep 2023 | JPY | 794 | 798 | 790 | 795 | 795 | +6 (+0.76%) | 324,400 |
| 4 Sep 2023 | JPY | 780 | 789 | 779 | 789 | 789 | +12 (+1.54%) | 354,300 |
| 1 Sep 2023 | JPY | 765 | 777 | 765 | 777 | 777 | +9 (+1.17%) | 369,200 |
| 31 Aug 2023 | JPY | 762 | 769 | 762 | 768 | 768 | +7 (+0.92%) | 265,600 |
| 30 Aug 2023 | JPY | 759 | 765 | 758 | 761 | 761 | 0.0 (0.0%) | 268,400 |
| 29 Aug 2023 | JPY | 759 | 761 | 755 | 761 | 761 | +3 (+0.40%) | 288,800 |
| 28 Aug 2023 | JPY | 754 | 759 | 754 | 758 | 758 | +8 (+1.07%) | 269,600 |
| 25 Aug 2023 | JPY | 750 | 753 | 748 | 750 | 750 | -4 (-0.53%) | 247,600 |
| 24 Aug 2023 | JPY | 751 | 754 | 749 | 754 | 754 | +1 (+0.13%) | 196,600 |
| 23 Aug 2023 | JPY | 749 | 753 | 747 | 753 | 753 | +7 (+0.94%) | 181,200 |
| 22 Aug 2023 | JPY | 745 | 746 | 741 | 746 | 746 | -3 (-0.40%) | 298,000 |
| 21 Aug 2023 | JPY | 752 | 754 | 749 | 749 | 749 | -1 (-0.13%) | 197,800 |
| 18 Aug 2023 | JPY | 758 | 760 | 750 | 750 | 750 | -14 (-1.83%) | 272,700 |
| 17 Aug 2023 | JPY | 760 | 764 | 753 | 764 | 764 | +6 (+0.79%) | 332,000 |
| 16 Aug 2023 | JPY | 754 | 759 | 750 | 758 | 758 | +2 (+0.26%) | 261,000 |
