| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 777 | 778 | 769 | 770 | 770 | -8 (-1.03%) | 5,400 |
| 7 May 2024 | JPY | 760 | 778 | 760 | 778 | 778 | +21 (+2.77%) | 8,500 |
| 2 May 2024 | JPY | 754 | 758 | 754 | 757 | 757 | +3 (+0.40%) | 3,000 |
| 1 May 2024 | JPY | 764 | 764 | 754 | 754 | 754 | -7 (-0.92%) | 5,000 |
| 30 Apr 2024 | JPY | 757 | 772 | 756 | 761 | 761 | +5 (+0.66%) | 5,400 |
| 26 Apr 2024 | JPY | 782 | 782 | 744 | 756 | 756 | -11 (-1.43%) | 21,600 |
| 25 Apr 2024 | JPY | 772 | 772 | 767 | 767 | 767 | -4 (-0.52%) | 3,900 |
| 24 Apr 2024 | JPY | 782 | 783 | 771 | 771 | 771 | -3 (-0.39%) | 2,800 |
| 23 Apr 2024 | JPY | 772 | 783 | 770 | 774 | 774 | +2 (+0.26%) | 6,300 |
| 22 Apr 2024 | JPY | 757 | 772 | 757 | 772 | 772 | +10 (+1.31%) | 3,700 |
| 19 Apr 2024 | JPY | 780 | 780 | 753 | 762 | 762 | -15 (-1.93%) | 12,300 |
| 18 Apr 2024 | JPY | 768 | 788 | 762 | 777 | 777 | +10 (+1.30%) | 6,100 |
| 17 Apr 2024 | JPY | 770 | 778 | 763 | 767 | 767 | -3 (-0.39%) | 5,400 |
| 16 Apr 2024 | JPY | 769 | 777 | 765 | 770 | 770 | -10 (-1.28%) | 15,000 |
| 15 Apr 2024 | JPY | 776 | 790 | 770 | 780 | 780 | -10 (-1.27%) | 20,500 |
| 12 Apr 2024 | JPY | 795 | 802 | 788 | 790 | 790 | -15 (-1.86%) | 19,800 |
| 11 Apr 2024 | JPY | 812 | 813 | 800 | 805 | 805 | -8 (-0.98%) | 19,300 |
| 10 Apr 2024 | JPY | 809 | 813 | 805 | 813 | 813 | +2 (+0.25%) | 6,600 |
| 9 Apr 2024 | JPY | 824 | 824 | 803 | 811 | 811 | +2 (+0.25%) | 23,400 |
| 8 Apr 2024 | JPY | 808 | 813 | 802 | 809 | 809 | +9 (+1.13%) | 9,300 |
| 5 Apr 2024 | JPY | 812 | 813 | 785 | 800 | 800 | -13 (-1.60%) | 28,900 |
| 4 Apr 2024 | JPY | 795 | 813 | 790 | 813 | 813 | +23 (+2.91%) | 48,000 |
| 3 Apr 2024 | JPY | 772 | 790 | 762 | 790 | 790 | +30 (+3.95%) | 26,100 |
| 2 Apr 2024 | JPY | 758 | 768 | 755 | 760 | 760 | +9 (+1.20%) | 13,600 |
| 1 Apr 2024 | JPY | 757 | 761 | 743 | 751 | 751 | +13 (+1.76%) | 16,700 |
| 29 Mar 2024 | JPY | 735 | 738 | 731 | 738 | 738 | +8 (+1.10%) | 900 |
| 28 Mar 2024 | JPY | 735 | 740 | 729 | 730 | 730 | -5 (-0.68%) | 5,500 |
| 27 Mar 2024 | JPY | 738 | 738 | 730 | 735 | 735 | +2 (+0.27%) | 8,300 |
| 26 Mar 2024 | JPY | 738 | 738 | 732 | 733 | 733 | -4 (-0.54%) | 8,000 |
| 25 Mar 2024 | JPY | 741 | 745 | 737 | 737 | 737 | -3 (-0.41%) | 14,000 |
