Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 508,500 |
8 May 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 418,000 |
7 May 2024 | HKD | 0.53 | 0.59 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 503,000 |
6 May 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 401,500 |
3 May 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 154,500 |
2 May 2024 | HKD | 0.5 | 0.56 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 360,500 |
30 Apr 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 108,000 |
29 Apr 2024 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 376,500 |
26 Apr 2024 | HKD | 0.5 | 0.54 | 0.495 | 0.53 | 0.53 | +0.01 (+1.92%) | 384,500 |
25 Apr 2024 | HKD | 0.48 | 0.52 | 0.465 | 0.52 | 0.52 | +0.02 (+4%) | 506,000 |
24 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 206,500 |
23 Apr 2024 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 359,500 |
22 Apr 2024 | HKD | 0.53 | 0.53 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 320,500 |
19 Apr 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 254,500 |
18 Apr 2024 | HKD | 0.495 | 0.52 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 509,000 |
17 Apr 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 57,500 |
16 Apr 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 469,000 |
15 Apr 2024 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 410,500 |
12 Apr 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 77,500 |
11 Apr 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 452,500 |
10 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 456,500 |
9 Apr 2024 | HKD | 0.54 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 421,000 |
8 Apr 2024 | HKD | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 233,500 |
5 Apr 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 417,000 |
3 Apr 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 528,000 |
2 Apr 2024 | HKD | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 454,000 |
28 Mar 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 437,500 |
27 Mar 2024 | HKD | 0.61 | 0.61 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 434,500 |
26 Mar 2024 | HKD | 0.59 | 0.64 | 0.56 | 0.61 | 0.61 | +0.03 (+5.17%) | 375,000 |
25 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 463,000 |