Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.249 | 0.28 | 0.247 | 0.25 | 0.25 | +0.004 (+1.63%) | 768,500 |
22 Mar 2024 | HKD | 0.243 | 0.246 | 0.232 | 0.246 | 0.246 | +0.003 (+1.23%) | 57,500 |
21 Mar 2024 | HKD | 0.243 | 0.244 | 0.224 | 0.243 | 0.243 | +0.001 (+0.41%) | 224,000 |
20 Mar 2024 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.007 (-2.81%) | 339,000 |
19 Mar 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | 0.0 (0.0%) | 103,000 |
18 Mar 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.249 | 0.249 | -0.001 (-0.40%) | 190,000 |
15 Mar 2024 | HKD | 0.265 | 0.265 | 0.244 | 0.25 | 0.25 | +0.009 (+3.73%) | 210,500 |
14 Mar 2024 | HKD | 0.255 | 0.26 | 0.241 | 0.241 | 0.241 | -0.024 (-9.06%) | 361,000 |
13 Mar 2024 | HKD | 0.241 | 0.27 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 576,500 |
12 Mar 2024 | HKD | 0.249 | 0.255 | 0.239 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,230,000 |
11 Mar 2024 | HKD | 0.247 | 0.25 | 0.247 | 0.249 | 0.249 | +0.012 (+5.06%) | 299,500 |
8 Mar 2024 | HKD | 0.235 | 0.239 | 0.235 | 0.237 | 0.237 | +0.006 (+2.60%) | 128,500 |
7 Mar 2024 | HKD | 0.231 | 0.237 | 0.231 | 0.231 | 0.231 | -0.007 (-2.94%) | 118,500 |
6 Mar 2024 | HKD | 0.237 | 0.248 | 0.237 | 0.238 | 0.238 | +0.001 (+0.42%) | 349,500 |
5 Mar 2024 | HKD | 0.231 | 0.238 | 0.231 | 0.237 | 0.237 | -0.008 (-3.27%) | 1,454,500 |
4 Mar 2024 | HKD | 0.231 | 0.245 | 0.231 | 0.245 | 0.245 | +0.005 (+2.08%) | 308,500 |
1 Mar 2024 | HKD | 0.236 | 0.24 | 0.225 | 0.24 | 0.24 | +0.004 (+1.69%) | 8,525,000 |
29 Feb 2024 | HKD | 0.231 | 0.236 | 0.231 | 0.236 | 0.236 | -0.008 (-3.28%) | 250,000 |
28 Feb 2024 | HKD | 0.24 | 0.244 | 0.235 | 0.244 | 0.244 | 0.0 (0.0%) | 757,500 |
27 Feb 2024 | HKD | 0.239 | 0.244 | 0.239 | 0.244 | 0.244 | -0.003 (-1.21%) | 100,000 |
26 Feb 2024 | HKD | 0.236 | 0.247 | 0.236 | 0.247 | 0.247 | -0.023 (-8.52%) | 315,500 |
23 Feb 2024 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
22 Feb 2024 | HKD | 0.25 | 0.27 | 0.246 | 0.27 | 0.27 | +0.026 (+10.66%) | 143,000 |
21 Feb 2024 | HKD | 0.239 | 0.245 | 0.239 | 0.244 | 0.244 | +0.005 (+2.09%) | 246,000 |
20 Feb 2024 | HKD | 0.228 | 0.239 | 0.228 | 0.239 | 0.239 | -0.001 (-0.42%) | 236,000 |
19 Feb 2024 | HKD | 0.223 | 0.242 | 0.223 | 0.24 | 0.24 | -0.005 (-2.04%) | 809,000 |
16 Feb 2024 | HKD | 0.238 | 0.245 | 0.225 | 0.245 | 0.245 | +0.007 (+2.94%) | 82,000 |
15 Feb 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 0 |
9 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 1,000 |