Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.24 | 0.255 | 0.239 | 0.247 | 0.247 | +0.001 (+0.41%) | 206,000 |
25 Apr 2024 | HKD | 0.246 | 0.255 | 0.238 | 0.246 | 0.246 | -0.002 (-0.81%) | 1,056,000 |
24 Apr 2024 | HKD | 0.243 | 0.248 | 0.242 | 0.248 | 0.248 | 0.0 (0.0%) | 95,500 |
23 Apr 2024 | HKD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | +0.007 (+2.90%) | 761,000 |
22 Apr 2024 | HKD | 0.245 | 0.249 | 0.24 | 0.241 | 0.241 | -0.006 (-2.43%) | 600,000 |
19 Apr 2024 | HKD | 0.239 | 0.247 | 0.225 | 0.247 | 0.247 | +0.009 (+3.78%) | 368,500 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 519,000 |
17 Apr 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 1,500 |
16 Apr 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.244 | 0.244 | +0.001 (+0.41%) | 908,500 |
15 Apr 2024 | HKD | 0.24 | 0.249 | 0.24 | 0.243 | 0.243 | -0.002 (-0.82%) | 20,000 |
12 Apr 2024 | HKD | 0.242 | 0.255 | 0.242 | 0.245 | 0.245 | -0.01 (-3.92%) | 48,000 |
11 Apr 2024 | HKD | 0.234 | 0.255 | 0.233 | 0.255 | 0.255 | +0.005 (+2%) | 1,006,500 |
10 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 969,000 |
8 Apr 2024 | HKD | 0.249 | 0.285 | 0.239 | 0.25 | 0.25 | 0.0 (0.0%) | 1,480,500 |
5 Apr 2024 | HKD | 0.25 | 0.255 | 0.231 | 0.25 | 0.25 | -0.005 (-1.96%) | 240,000 |
3 Apr 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,465,500 |
2 Apr 2024 | HKD | 0.25 | 0.26 | 0.249 | 0.25 | 0.25 | +0.003 (+1.21%) | 364,000 |
28 Mar 2024 | HKD | 0.247 | 0.26 | 0.232 | 0.247 | 0.247 | +0.002 (+0.82%) | 553,000 |
27 Mar 2024 | HKD | 0.248 | 0.249 | 0.239 | 0.245 | 0.245 | -0.003 (-1.21%) | 236,000 |
26 Mar 2024 | HKD | 0.25 | 0.28 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 232,000 |
25 Mar 2024 | HKD | 0.249 | 0.28 | 0.247 | 0.25 | 0.25 | +0.004 (+1.63%) | 768,500 |
22 Mar 2024 | HKD | 0.243 | 0.246 | 0.232 | 0.246 | 0.246 | +0.003 (+1.23%) | 57,500 |
21 Mar 2024 | HKD | 0.243 | 0.244 | 0.224 | 0.243 | 0.243 | +0.001 (+0.41%) | 224,000 |
20 Mar 2024 | HKD | 0.25 | 0.25 | 0.242 | 0.242 | 0.242 | -0.007 (-2.81%) | 339,000 |
19 Mar 2024 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | 0.0 (0.0%) | 103,000 |
18 Mar 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.249 | 0.249 | -0.001 (-0.40%) | 190,000 |
15 Mar 2024 | HKD | 0.265 | 0.265 | 0.244 | 0.25 | 0.25 | +0.009 (+3.73%) | 210,500 |
14 Mar 2024 | HKD | 0.255 | 0.26 | 0.241 | 0.241 | 0.241 | -0.024 (-9.06%) | 361,000 |
13 Mar 2024 | HKD | 0.241 | 0.27 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 576,500 |