Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.228 | 0.239 | 0.228 | 0.239 | 0.239 | 0.0 (0.0%) | 13,000 |
7 Feb 2024 | HKD | 0.238 | 0.239 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 568,000 |
6 Feb 2024 | HKD | 0.237 | 0.242 | 0.219 | 0.239 | 0.239 | +0.001 (+0.42%) | 190,000 |
5 Feb 2024 | HKD | 0.22 | 0.238 | 0.22 | 0.238 | 0.238 | -0.005 (-2.06%) | 15,500 |
2 Feb 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 500 |
1 Feb 2024 | HKD | 0.235 | 0.24 | 0.233 | 0.24 | 0.24 | 0.0 (0.0%) | 235,500 |
31 Jan 2024 | HKD | 0.239 | 0.241 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 565,500 |
30 Jan 2024 | HKD | 0.244 | 0.244 | 0.234 | 0.24 | 0.24 | -0.004 (-1.64%) | 2,062,500 |
29 Jan 2024 | HKD | 0.24 | 0.244 | 0.234 | 0.244 | 0.244 | +0.004 (+1.67%) | 1,733,500 |
26 Jan 2024 | HKD | 0.239 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 306,500 |
25 Jan 2024 | HKD | 0.239 | 0.239 | 0.235 | 0.239 | 0.239 | 0.0 (0.0%) | 272,500 |
24 Jan 2024 | HKD | 0.248 | 0.248 | 0.238 | 0.239 | 0.239 | -0.007 (-2.85%) | 343,714 |
23 Jan 2024 | HKD | 0.25 | 0.25 | 0.23 | 0.246 | 0.246 | -0.004 (-1.60%) | 867,000 |
22 Jan 2024 | HKD | 0.26 | 0.26 | 0.239 | 0.25 | 0.25 | -0.02 (-7.41%) | 952,000 |
19 Jan 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 368,500 |
18 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 117,000 |
17 Jan 2024 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 2,391,500 |
16 Jan 2024 | HKD | 0.3 | 0.38 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 11,000 |
15 Jan 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 154,000 |
12 Jan 2024 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 60,000 |
11 Jan 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 47,000 |
10 Jan 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 27,000 |
9 Jan 2024 | HKD | 0.305 | 0.325 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,375,000 |
8 Jan 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 158,500 |
5 Jan 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 55,000 |
4 Jan 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 500 |
3 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
29 Dec 2023 | HKD | 0.31 | 0.33 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 377,500 |
28 Dec 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 711,000 |