Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
22 Dec 2023 | HKD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 460,000 |
21 Dec 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 98,500 |
20 Dec 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 48,500 |
19 Dec 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 162,500 |
18 Dec 2023 | HKD | 0.31 | 0.33 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 116,500 |
15 Dec 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,600,500 |
14 Dec 2023 | HKD | 0.33 | 0.335 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 788,000 |
13 Dec 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 188,000 |
12 Dec 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 193,500 |
11 Dec 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 249,500 |
8 Dec 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 648,000 |
7 Dec 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 120,000 |
6 Dec 2023 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 304,000 |
5 Dec 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 111,000 |
4 Dec 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 172,000 |
1 Dec 2023 | HKD | 0.335 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 567,500 |
30 Nov 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 610,500 |
29 Nov 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 222,500 |
28 Nov 2023 | HKD | 0.34 | 0.36 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 492,000 |
27 Nov 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 49,500 |
23 Nov 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 486,000 |
22 Nov 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 69,500 |
21 Nov 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 105,500 |
20 Nov 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 357,500 |
17 Nov 2023 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 108,500 |
16 Nov 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 82,500 |
15 Nov 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 162,000 |
14 Nov 2023 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 66,500 |