Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 1.82 | 1.93 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 7,856,000 |
3 May 2024 | HKD | 1.79 | 1.84 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 4,896,000 |
2 May 2024 | HKD | 1.88 | 1.88 | 1.77 | 1.8 | 1.8 | -0.07 (-3.74%) | 10,328,000 |
30 Apr 2024 | HKD | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,792,000 |
29 Apr 2024 | HKD | 1.9 | 1.95 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 5,360,000 |
26 Apr 2024 | HKD | 1.89 | 1.93 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,084,000 |
25 Apr 2024 | HKD | 1.89 | 1.9 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 760,000 |
24 Apr 2024 | HKD | 1.86 | 1.92 | 1.84 | 1.89 | 1.89 | +0.04 (+2.16%) | 4,544,000 |
23 Apr 2024 | HKD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,272,000 |
22 Apr 2024 | HKD | 1.81 | 1.86 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 3,096,000 |
19 Apr 2024 | HKD | 1.87 | 1.87 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,768,000 |
18 Apr 2024 | HKD | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,432,000 |
17 Apr 2024 | HKD | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 2,528,000 |
16 Apr 2024 | HKD | 1.91 | 1.92 | 1.79 | 1.88 | 1.88 | -0.04 (-2.08%) | 7,584,000 |
15 Apr 2024 | HKD | 1.88 | 1.92 | 1.85 | 1.92 | 1.92 | +0.03 (+1.59%) | 9,760,000 |
12 Apr 2024 | HKD | 1.9 | 1.91 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 3,576,000 |
11 Apr 2024 | HKD | 1.9 | 1.94 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,312,000 |
10 Apr 2024 | HKD | 1.89 | 1.97 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 13,380,000 |
9 Apr 2024 | HKD | 1.77 | 1.95 | 1.77 | 1.92 | 1.92 | +0.17 (+9.71%) | 22,992,000 |
8 Apr 2024 | HKD | 1.84 | 1.91 | 1.74 | 1.75 | 1.75 | -0.09 (-4.89%) | 11,888,000 |
5 Apr 2024 | HKD | 1.78 | 1.87 | 1.78 | 1.84 | 1.84 | +0.05 (+2.79%) | 6,720,000 |
3 Apr 2024 | HKD | 1.8 | 1.82 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,072,000 |
2 Apr 2024 | HKD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 11,288,000 |
28 Mar 2024 | HKD | 1.72 | 1.79 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 8,216,000 |
27 Mar 2024 | HKD | 1.77 | 1.77 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 4,400,000 |
26 Mar 2024 | HKD | 1.8 | 1.84 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 7,224,000 |
25 Mar 2024 | HKD | 1.63 | 1.79 | 1.63 | 1.78 | 1.78 | +0.17 (+10.56%) | 26,600,000 |
22 Mar 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,424,000 |
21 Mar 2024 | HKD | 1.61 | 1.62 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,560,000 |
20 Mar 2024 | HKD | 1.53 | 1.61 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 11,760,000 |