Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1.78 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 701,430 |
24 Apr 2024 | HKD | 1.74 | 1.8 | 1.74 | 1.78 | 1.78 | +0.04 (+2.30%) | 558,334 |
23 Apr 2024 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 425,138 |
22 Apr 2024 | HKD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 455,000 |
19 Apr 2024 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 424,000 |
18 Apr 2024 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 500,000 |
17 Apr 2024 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 311,000 |
16 Apr 2024 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 862,000 |
15 Apr 2024 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 677,000 |
12 Apr 2024 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 982,273 |
11 Apr 2024 | HKD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 928,138 |
10 Apr 2024 | HKD | 1.83 | 1.84 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 595,368 |
9 Apr 2024 | HKD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 559,130 |
8 Apr 2024 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 736,368 |
5 Apr 2024 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 520,200 |
3 Apr 2024 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 883,474 |
2 Apr 2024 | HKD | 1.77 | 1.78 | 1.72 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,809,167 |
28 Mar 2024 | HKD | 1.94 | 1.96 | 1.75 | 1.79 | 1.79 | -0.17 (-8.67%) | 6,186,000 |
27 Mar 2024 | HKD | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 296,000 |
26 Mar 2024 | HKD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,277,000 |
25 Mar 2024 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 932,000 |
22 Mar 2024 | HKD | 2.03 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 704,000 |
21 Mar 2024 | HKD | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 4,075,237 |
20 Mar 2024 | HKD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 526,000 |
19 Mar 2024 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 290,765 |
18 Mar 2024 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 312,517 |
15 Mar 2024 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 3,746,000 |
14 Mar 2024 | HKD | 2.12 | 2.12 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 2,072,745 |
13 Mar 2024 | HKD | 2.11 | 2.12 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,658,942 |
12 Mar 2024 | HKD | 2.07 | 2.1 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,298,000 |