Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 2.07 | 2.1 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 1,298,000 |
11 Mar 2024 | HKD | 2.08 | 2.1 | 1.99 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,681,531 |
8 Mar 2024 | HKD | 2.07 | 2.09 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 653,000 |
7 Mar 2024 | HKD | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 299,132 |
6 Mar 2024 | HKD | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 555,000 |
5 Mar 2024 | HKD | 2.1 | 2.1 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 888,982 |
4 Mar 2024 | HKD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 697,081 |
1 Mar 2024 | HKD | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,473,760 |
29 Feb 2024 | HKD | 2.03 | 2.08 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 680,000 |
28 Feb 2024 | HKD | 2.03 | 2.11 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,906,927 |
27 Feb 2024 | HKD | 2.04 | 2.08 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,113,215 |
26 Feb 2024 | HKD | 2.01 | 2.07 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 544,000 |
23 Feb 2024 | HKD | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | +0.03 (+1.48%) | 653,932 |
22 Feb 2024 | HKD | 2.02 | 2.04 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 442,315 |
21 Feb 2024 | HKD | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.06 (+3.06%) | 1,342,708 |
20 Feb 2024 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 328,243 |
19 Feb 2024 | HKD | 1.97 | 1.99 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 387,000 |
16 Feb 2024 | HKD | 1.94 | 1.98 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,224,000 |
15 Feb 2024 | HKD | 1.91 | 1.94 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 247,800 |
14 Feb 2024 | HKD | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 596,000 |
9 Feb 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 339,000 |
8 Feb 2024 | HKD | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 585,000 |
7 Feb 2024 | HKD | 1.92 | 1.95 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,136,389 |
6 Feb 2024 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 258,000 |
5 Feb 2024 | HKD | 1.91 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 1,288,911 |
2 Feb 2024 | HKD | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 892,852 |
1 Feb 2024 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 353,415 |
31 Jan 2024 | HKD | 1.91 | 1.91 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 552,000 |
30 Jan 2024 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 625,000 |
29 Jan 2024 | HKD | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 593,000 |