K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 1999	HKD	0.4146	0.4146	0.4146	0.4146	0.4098	0.0 (0.0%)	30,349
12 Nov 1999	HKD	0.4146	0.4471	0.4146	0.4146	0.4098	-0.008 (-1.92%)	8,542
11 Nov 1999	HKD	0.4308	0.4308	0.3983	0.4227	0.4178	-0.008 (-1.88%)	111,279
10 Nov 1999	HKD	0.4227	0.4389	0.4227	0.4308	0.4258	-0.008 (-1.85%)	374,303
9 Nov 1999	HKD	0.4389	0.4389	0.4389	0.4389	0.4339	0.0 (0.0%)	74,861
8 Nov 1999	HKD	0.4308	0.4389	0.4308	0.4389	0.4339	-0.008 (-1.83%)	132,523
5 Nov 1999	HKD	0.4471	0.4552	0.4471	0.4471	0.442	0.0 (0.0%)	303,489
4 Nov 1999	HKD	0.4389	0.4471	0.4389	0.4471	0.442	+0.008 (+1.87%)	222,558
3 Nov 1999	HKD	0.4308	0.4552	0.4308	0.4389	0.4339	+0.008 (+1.88%)	450,175
2 Nov 1999	HKD	0.4308	0.4308	0.4308	0.4308	0.4258	-0.008 (-1.85%)	171,977
1 Nov 1999	HKD	0.4389	0.4389	0.4389	0.4389	0.4339	0.0 (0.0%)	146,329
29 Oct 1999	HKD	0.4308	0.4389	0.4308	0.4389	0.4339	0.0 (0.0%)	334,434
28 Oct 1999	HKD	0.4146	0.4471	0.4146	0.4389	0.4339	-0.008 (-1.83%)	350,024
27 Oct 1999	HKD	0.4389	0.4471	0.4308	0.4471	0.442	0.0 (0.0%)	359,842
26 Oct 1999	HKD	0.4308	0.4471	0.4308	0.4471	0.442	+0.016 (+3.78%)	450,749
25 Oct 1999	HKD	0.4146	0.4308	0.4146	0.4308	0.4258	+0.016 (+3.91%)	182,093
22 Oct 1999	HKD	0.3942	0.4146	0.3942	0.4146	0.4098	+0.008 (+2.02%)	80,930
21 Oct 1999	HKD	0.4064	0.4146	0.4064	0.4064	0.4017	0.0 (0.0%)	252,907
20 Oct 1999	HKD	0.4146	0.4146	0.4064	0.4064	0.4017	+0.016 (+4.15%)	161,861
19 Oct 1999	HKD	0.4064	0.4064	0.3902	0.3902	0.3857	-0.033 (-7.69%)	627,210
18 Oct 1999	HKD	0.4227	0.4227	0.4227	0.4227	0.4178	0.0 (0.0%)	0
15 Oct 1999	HKD	0.4308	0.4308	0.4227	0.4227	0.4178	-0.016 (-3.69%)	267,070
14 Oct 1999	HKD	0.4389	0.4389	0.4389	0.4389	0.4339	+0.008 (+1.88%)	28,326
13 Oct 1999	HKD	0.4227	0.4389	0.4227	0.4308	0.4258	-0.016 (-3.65%)	283,256
12 Oct 1999	HKD	0.4633	0.4633	0.4471	0.4471	0.442	-0.024 (-5.15%)	70,814
11 Oct 1999	HKD	0.4714	0.4714	0.4714	0.4714	0.466	0.0 (0.0%)	108,648
8 Oct 1999	HKD	0.4796	0.4796	0.4714	0.4714	0.466	-0.008 (-1.71%)	354,070
7 Oct 1999	HKD	0.4877	0.4877	0.4796	0.4796	0.4741	0.0 (0.0%)	222,558
6 Oct 1999	HKD	0.4552	0.4796	0.4552	0.4796	0.4741	+0.024 (+5.36%)	546,659
5 Oct 1999	HKD	0.4552	0.4633	0.4552	0.4552	0.45	-0.008 (-1.75%)	50,581

Unicorn Response |