K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 1999	HKD	0.4796	0.504	0.4796	0.4796	0.4741	0.0 (0.0%)	119,372
20 Aug 1999	HKD	0.4877	0.504	0.4796	0.4796	0.4741	-0.008 (-1.66%)	1,066,257
19 Aug 1999	HKD	0.4877	0.504	0.4796	0.4877	0.4821	+0.016 (+3.46%)	1,082,443
18 Aug 1999	HKD	0.4714	0.4714	0.4714	0.4714	0.466	0.0 (0.0%)	263,023
17 Aug 1999	HKD	0.4714	0.4714	0.4714	0.4714	0.466	0.0 (0.0%)	0
16 Aug 1999	HKD	0.4633	0.4958	0.4633	0.4714	0.466	+0.016 (+3.56%)	368,233
13 Aug 1999	HKD	0.4714	0.4714	0.4471	0.4552	0.45	-0.016 (-3.44%)	410,923
12 Aug 1999	HKD	0.4633	0.4796	0.4552	0.4714	0.466	+0.008 (+1.75%)	1,578,141
11 Aug 1999	HKD	0.4633	0.4796	0.4633	0.4633	0.458	-0.008 (-1.72%)	304,674
10 Aug 1999	HKD	0.5121	0.5283	0.4714	0.4714	0.466	-0.041 (-7.95%)	885,709
9 Aug 1999	HKD	0.5609	0.569	0.504	0.5121	0.5062	-0.057 (-10%)	1,329,280
6 Aug 1999	HKD	0.569	0.5852	0.5527	0.569	0.5625	-0.016 (-2.77%)	1,851,280
5 Aug 1999	HKD	0.5446	0.5934	0.5446	0.5852	0.5785	+0.057 (+10.77%)	7,016,656
4 Aug 1999	HKD	0.5121	0.5365	0.5121	0.5283	0.5222	0.0 (0.0%)	456,245
3 Aug 1999	HKD	0.5121	0.5365	0.5121	0.5283	0.5222	0.0 (0.0%)	40,465
2 Aug 1999	HKD	0.5202	0.5365	0.5202	0.5283	0.5222	+0.016 (+3.16%)	343,954
30 Jul 1999	HKD	0.5121	0.5121	0.5121	0.5121	0.5062	0.0 (0.0%)	0
29 Jul 1999	HKD	0.5202	0.5202	0.5121	0.5121	0.5062	-0.008 (-1.56%)	121,395
28 Jul 1999	HKD	0.504	0.5202	0.504	0.5202	0.5142	+0.016 (+3.21%)	252,907
27 Jul 1999	HKD	0.4714	0.504	0.4714	0.504	0.4982	+0.016 (+3.34%)	232,675
26 Jul 1999	HKD	0.4958	0.4958	0.4877	0.4877	0.4821	-0.008 (-1.63%)	819,981
23 Jul 1999	HKD	0.4958	0.504	0.4958	0.4958	0.4901	-0.024 (-4.69%)	511,667
22 Jul 1999	HKD	0.5365	0.5365	0.5202	0.5202	0.5142	-0.016 (-3.04%)	970,152
21 Jul 1999	HKD	0.5365	0.5365	0.5202	0.5365	0.5303	0.0 (0.0%)	261,000
20 Jul 1999	HKD	0.5365	0.5446	0.5365	0.5365	0.5303	0.0 (0.0%)	1,165,588
19 Jul 1999	HKD	0.5446	0.5446	0.5283	0.5365	0.5303	-0.024 (-4.35%)	638,245
16 Jul 1999	HKD	0.5609	0.5609	0.5527	0.5609	0.5545	0.0 (0.0%)	743,547
15 Jul 1999	HKD	0.5527	0.5609	0.5527	0.5609	0.5545	+0.016 (+2.99%)	703,082
14 Jul 1999	HKD	0.569	0.569	0.5365	0.5446	0.5383	-0.033 (-5.63%)	1,651,021
13 Jul 1999	HKD	0.6015	0.6015	0.5771	0.5771	0.5705	-0.024 (-4.06%)	875,160

Unicorn Response |