K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 1999	HKD	0.4552	0.4633	0.4552	0.4552	0.45	+0.008 (+1.81%)	391,500
28 May 1999	HKD	0.4471	0.4552	0.4471	0.4471	0.442	-0.024 (-5.15%)	1,163,373
27 May 1999	HKD	0.4633	0.4714	0.4633	0.4714	0.466	0.0 (0.0%)	276,175
26 May 1999	HKD	0.4796	0.4796	0.4714	0.4714	0.466	-0.008 (-1.71%)	202,326
25 May 1999	HKD	0.4958	0.4958	0.4796	0.4796	0.4741	-0.016 (-3.27%)	751,640
24 May 1999	HKD	0.4714	0.504	0.4714	0.4958	0.4901	+0.024 (+5.18%)	1,714,817
21 May 1999	HKD	0.4877	0.4877	0.4471	0.4714	0.466	-0.008 (-1.71%)	1,222,047
20 May 1999	HKD	0.4796	0.4796	0.4796	0.4796	0.4741	+0.008 (+1.74%)	384,419
19 May 1999	HKD	0.4877	0.4877	0.4714	0.4714	0.466	0.0 (0.0%)	151,744
18 May 1999	HKD	0.4796	0.4796	0.4633	0.4714	0.466	+0.008 (+1.75%)	232,675
17 May 1999	HKD	0.4471	0.4633	0.4471	0.4633	0.458	-0.016 (-3.40%)	101,163
14 May 1999	HKD	0.4958	0.4958	0.4796	0.4796	0.4741	-0.008 (-1.66%)	1,367,722
13 May 1999	HKD	0.4877	0.504	0.4877	0.4877	0.4821	+0.008 (+1.69%)	1,792,606
12 May 1999	HKD	0.4796	0.4958	0.4796	0.4796	0.4741	0.0 (0.0%)	1,008,664
11 May 1999	HKD	0.4714	0.4796	0.4714	0.4796	0.4741	0.0 (0.0%)	900,350
10 May 1999	HKD	0.4796	0.4958	0.4714	0.4796	0.4741	0.0 (0.0%)	2,667,665
7 May 1999	HKD	0.4796	0.5527	0.4796	0.4796	0.4741	-0.065 (-11.94%)	3,394,014
6 May 1999	HKD	0.5446	0.5527	0.5283	0.5446	0.5383	+0.008 (+1.51%)	5,074,329
5 May 1999	HKD	0.5365	0.5527	0.504	0.5365	0.5303	+0.024 (+4.76%)	4,325,591
4 May 1999	HKD	0.5121	0.5283	0.4958	0.5121	0.5062	0.0 (0.0%)	2,837,570
3 May 1999	HKD	0.5121	0.5202	0.4958	0.5121	0.5062	-0.008 (-1.56%)	1,709,652
30 Apr 1999	HKD	0.5202	0.5283	0.4877	0.5202	0.5142	+0.041 (+8.47%)	2,534,130
29 Apr 1999	HKD	0.4796	0.4958	0.4796	0.4796	0.4741	0.0 (0.0%)	481,535
28 Apr 1999	HKD	0.4796	0.504	0.4796	0.4796	0.4741	-0.008 (-1.66%)	1,629,910
27 Apr 1999	HKD	0.4877	0.5121	0.4877	0.4877	0.4821	-0.008 (-1.63%)	1,667,549
26 Apr 1999	HKD	0.4958	0.5202	0.4877	0.4958	0.4901	+0.008 (+1.66%)	462,842
23 Apr 1999	HKD	0.4877	0.5283	0.4796	0.4877	0.4821	-0.024 (-4.76%)	2,938,781
22 Apr 1999	HKD	0.5121	0.5202	0.504	0.5121	0.5062	+0.033 (+6.78%)	5,302,456
21 Apr 1999	HKD	0.4796	0.5283	0.4796	0.4796	0.4741	-0.024 (-4.84%)	4,509,338
20 Apr 1999	HKD	0.504	0.5609	0.4389	0.504	0.4982	+0.057 (+12.73%)	6,647,607

Unicorn Response |