K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 1999	HKD	0.4471	0.4714	0.4471	0.4471	0.442	0.0 (0.0%)	2,263,013
16 Apr 1999	HKD	0.4471	0.4552	0.4471	0.4471	0.442	0.0 (0.0%)	2,306,513
15 Apr 1999	HKD	0.4471	0.4471	0.4308	0.4471	0.442	+0.016 (+3.78%)	380,724
14 Apr 1999	HKD	0.4308	0.4552	0.4308	0.4308	0.4258	-0.016 (-3.65%)	1,240,257
13 Apr 1999	HKD	0.4471	0.4471	0.4146	0.4471	0.442	+0.024 (+5.77%)	1,020,733
12 Apr 1999	HKD	0.4227	0.4308	0.4146	0.4227	0.4178	-0.008 (-1.88%)	398,735
9 Apr 1999	HKD	0.4308	0.4308	0.3983	0.4308	0.4258	+0.024 (+6.00%)	520,989
8 Apr 1999	HKD	0.4064	0.4064	0.4064	0.4064	0.4017	-0.016 (-3.86%)	717,245
7 Apr 1999	HKD	0.4227	0.4227	0.4227	0.4227	0.4178	+0.008 (+1.95%)	281,233
6 Apr 1999	HKD	0.4146	0.4146	0.4146	0.4146	0.4098	0.0 (0.0%)	0
5 Apr 1999	HKD	0.4146	0.4146	0.4146	0.4146	0.4098	0.0 (0.0%)	0
2 Apr 1999	HKD	0.4146	0.4146	0.4146	0.4146	0.4098	0.0 (0.0%)	0
1 Apr 1999	HKD	0.4146	0.4146	0.3942	0.4146	0.4098	+0.02 (+5.18%)	539,198
31 Mar 1999	HKD	0.3942	0.4064	0.3942	0.3942	0.3897	-0.012 (-3.00%)	343,954
30 Mar 1999	HKD	0.4064	0.4064	0.3861	0.4064	0.4017	+0.016 (+4.15%)	188,163
29 Mar 1999	HKD	0.3902	0.3942	0.3902	0.3902	0.3857	-0.008 (-2.03%)	280,708
26 Mar 1999	HKD	0.3983	0.3983	0.3983	0.3983	0.3937	-0.008 (-1.99%)	258,977
25 Mar 1999	HKD	0.4064	0.4064	0.3942	0.4064	0.4017	0.0 (0.0%)	303,489
24 Mar 1999	HKD	0.4064	0.4064	0.3942	0.4064	0.4017	-0.008 (-1.98%)	743,547
23 Mar 1999	HKD	0.4146	0.4146	0.4146	0.4146	0.4098	0.0 (0.0%)	687,907
22 Mar 1999	HKD	0.4146	0.4227	0.3902	0.4146	0.4098	0.0 (0.0%)	941,616
19 Mar 1999	HKD	0.4146	0.4146	0.3983	0.4146	0.4098	+0.024 (+6.25%)	1,164,622
18 Mar 1999	HKD	0.3902	0.4064	0.3902	0.3902	0.3857	-0.033 (-7.69%)	131,512
17 Mar 1999	HKD	0.4227	0.4227	0.4064	0.4227	0.4178	+0.016 (+4.01%)	724,326
16 Mar 1999	HKD	0.4064	0.4064	0.3983	0.4064	0.4017	0.0 (0.0%)	515,931
15 Mar 1999	HKD	0.4064	0.4064	0.3902	0.4064	0.4017	0.0 (0.0%)	582,698
12 Mar 1999	HKD	0.4064	0.4146	0.4064	0.4064	0.4017	0.0 (0.0%)	1,109,858
11 Mar 1999	HKD	0.4064	0.4064	0.4064	0.4064	0.4017	0.0 (0.0%)	404,651
10 Mar 1999	HKD	0.4064	0.4146	0.3902	0.4064	0.4017	+0.004 (+0.99%)	957,001
9 Mar 1999	HKD	0.4024	0.4024	0.3983	0.4024	0.3978	+0.008 (+2.08%)	364,186

Unicorn Response |