K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 1999	HKD	0.3942	0.4146	0.3942	0.3942	0.3897	+0.004 (+1.03%)	1,224,071
5 Mar 1999	HKD	0.3902	0.3902	0.3861	0.3902	0.3857	+0.02 (+5.52%)	888,210
4 Mar 1999	HKD	0.3698	0.3902	0.3658	0.3698	0.3655	+0.012 (+3.38%)	1,013,652
3 Mar 1999	HKD	0.3577	0.3577	0.3577	0.3577	0.3536	-0.016 (-4.33%)	20,233
2 Mar 1999	HKD	0.3739	0.3739	0.3577	0.3739	0.3696	+0.004 (+1.11%)	283,256
1 Mar 1999	HKD	0.3698	0.382	0.3698	0.3698	0.3655	-0.012 (-3.19%)	151,744
26 Feb 1999	HKD	0.382	0.382	0.382	0.382	0.3776	+0.008 (+2.17%)	232,675
25 Feb 1999	HKD	0.3739	0.3739	0.3739	0.3739	0.3696	0.0 (0.0%)	0
24 Feb 1999	HKD	0.3739	0.3739	0.3698	0.3739	0.3696	0.0 (0.0%)	129,488
23 Feb 1999	HKD	0.3739	0.3739	0.3658	0.3739	0.3696	+0.008 (+2.21%)	388,465
22 Feb 1999	HKD	0.3658	0.3658	0.3495	0.3658	0.3616	+0.016 (+4.66%)	232,675
19 Feb 1999	HKD	0.3495	0.3495	0.3495	0.3495	0.3455	0.0 (0.0%)	50,581
18 Feb 1999	HKD	0.3495	0.3495	0.3495	0.3495	0.3455	0.0 (0.0%)	0
17 Feb 1999	HKD	0.3495	0.3495	0.3495	0.3495	0.3455	0.0 (0.0%)	0
16 Feb 1999	HKD	0.3495	0.3495	0.3495	0.3495	0.3455	0.0 (0.0%)	0
15 Feb 1999	HKD	0.3495	0.3495	0.3495	0.3495	0.3455	0.0 (0.0%)	30,349
12 Feb 1999	HKD	0.3495	0.3577	0.3292	0.3495	0.3455	+0.008 (+2.37%)	476,477
11 Feb 1999	HKD	0.3414	0.3577	0.3414	0.3414	0.3375	0.0 (0.0%)	290,564
10 Feb 1999	HKD	0.3414	0.3455	0.3251	0.3414	0.3375	-0.004 (-1.19%)	252,907
9 Feb 1999	HKD	0.3455	0.3455	0.3414	0.3455	0.3415	0.0 (0.0%)	242,791
8 Feb 1999	HKD	0.3455	0.3495	0.3251	0.3455	0.3415	+0.008 (+2.43%)	410,721
5 Feb 1999	HKD	0.3373	0.3414	0.3373	0.3373	0.3334	-0.012 (-3.49%)	961,047
4 Feb 1999	HKD	0.3495	0.3536	0.3414	0.3495	0.3455	+0.004 (+1.16%)	437,769
3 Feb 1999	HKD	0.3455	0.3577	0.3455	0.3455	0.3415	-0.012 (-3.41%)	879,105
2 Feb 1999	HKD	0.3577	0.3577	0.3495	0.3577	0.3536	+0.016 (+4.77%)	424,884
1 Feb 1999	HKD	0.3414	0.3495	0.3414	0.3414	0.3375	-0.004 (-1.19%)	330,803
29 Jan 1999	HKD	0.3455	0.3536	0.3414	0.3455	0.3415	+0.012 (+3.66%)	785,024
28 Jan 1999	HKD	0.3333	0.3333	0.3251	0.3333	0.3295	0.0 (0.0%)	1,213,954
27 Jan 1999	HKD	0.3333	0.3414	0.3333	0.3333	0.3295	+0.008 (+2.52%)	1,126,954
26 Jan 1999	HKD	0.3251	0.3414	0.3008	0.3251	0.3214	+0.02 (+6.66%)	1,086,489

Unicorn Response |