K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1999	HKD	0.3048	0.3089	0.3008	0.3048	0.3013	-0.02 (-6.24%)	728,373
22 Jan 1999	HKD	0.3251	0.3251	0.317	0.3251	0.3214	0.0 (0.0%)	477,826
21 Jan 1999	HKD	0.3251	0.3251	0.3251	0.3251	0.3214	-0.016 (-4.77%)	505,814
20 Jan 1999	HKD	0.3414	0.3414	0.3414	0.3414	0.3375	-0.008 (-2.32%)	222,558
19 Jan 1999	HKD	0.3495	0.3658	0.3495	0.3495	0.3455	-0.012 (-3.37%)	586,745
18 Jan 1999	HKD	0.3617	0.3698	0.3577	0.3617	0.3575	0.0 (0.0%)	475,465
15 Jan 1999	HKD	0.3617	0.3658	0.3617	0.3617	0.3575	+0.004 (+1.12%)	264,035
14 Jan 1999	HKD	0.3577	0.3577	0.3414	0.3577	0.3536	-0.016 (-4.33%)	849,768
13 Jan 1999	HKD	0.3739	0.382	0.3739	0.3739	0.3696	-0.008 (-2.12%)	85,988
12 Jan 1999	HKD	0.382	0.3861	0.3739	0.382	0.3776	-0.012 (-3.09%)	617,093
11 Jan 1999	HKD	0.3942	0.3983	0.3739	0.3942	0.3897	+0.016 (+4.29%)	197,268
8 Jan 1999	HKD	0.378	0.382	0.378	0.378	0.3737	-0.004 (-1.05%)	404,651
7 Jan 1999	HKD	0.382	0.3983	0.382	0.382	0.3776	+0.008 (+2.17%)	1,096,605
6 Jan 1999	HKD	0.3739	0.3739	0.3739	0.3739	0.3696	-0.008 (-2.12%)	240,768
5 Jan 1999	HKD	0.382	0.382	0.3658	0.382	0.3776	+0.008 (+2.17%)	248,861
4 Jan 1999	HKD	0.3739	0.3739	0.3617	0.3739	0.3696	+0.004 (+1.11%)	252,907
31 Dec 1998	HKD	0.3698	0.3902	0.3658	0.3698	0.3655	+0.004 (+1.09%)	131,512
30 Dec 1998	HKD	0.3658	0.382	0.3658	0.3658	0.3616	-0.02 (-5.26%)	513,907
29 Dec 1998	HKD	0.3861	0.3902	0.3658	0.3861	0.3817	+0.024 (+6.75%)	681,838
28 Dec 1998	HKD	0.3617	0.3658	0.3617	0.3617	0.3575	-0.029 (-7.30%)	1,278,699
25 Dec 1998	HKD	0.3902	0.3902	0.3902	0.3902	0.3857	0.0 (0.0%)	0
24 Dec 1998	HKD	0.3902	0.3902	0.3902	0.3902	0.3857	0.0 (0.0%)	50,581
23 Dec 1998	HKD	0.3902	0.3902	0.3577	0.3902	0.3857	+0.004 (+1.06%)	940,815
22 Dec 1998	HKD	0.3861	0.3983	0.382	0.3861	0.3817	-0.004 (-1.05%)	670,710
21 Dec 1998	HKD	0.3902	0.3902	0.3739	0.3902	0.3857	-0.008 (-2.03%)	1,310,059
18 Dec 1998	HKD	0.3983	0.4024	0.3902	0.3983	0.3937	+0.008 (+2.08%)	171,628
17 Dec 1998	HKD	0.3902	0.3902	0.3902	0.3902	0.3857	-0.004 (-1.01%)	161,861
16 Dec 1998	HKD	0.3942	0.4064	0.3902	0.3942	0.3897	-0.008 (-2.04%)	280,221
15 Dec 1998	HKD	0.4024	0.4024	0.3983	0.4024	0.3978	+0.008 (+2.08%)	202,326
14 Dec 1998	HKD	0.3942	0.4064	0.382	0.3942	0.3897	-0.004 (-1.03%)	242,791

Unicorn Response |