K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1998	HKD	0.3983	0.4064	0.3983	0.3983	0.3937	-0.016 (-3.93%)	1,112,792
10 Dec 1998	HKD	0.4146	0.4146	0.4146	0.4146	0.4098	-0.008 (-1.92%)	877,082
9 Dec 1998	HKD	0.4227	0.4227	0.4227	0.4227	0.4178	-0.008 (-1.88%)	798,175
8 Dec 1998	HKD	0.4308	0.4308	0.4308	0.4308	0.4258	-0.016 (-3.65%)	364,186
7 Dec 1998	HKD	0.4471	0.4552	0.4389	0.4471	0.442	+0.024 (+5.77%)	1,811,827
4 Dec 1998	HKD	0.4227	0.4308	0.4227	0.4227	0.4178	-0.008 (-1.88%)	902,907
3 Dec 1998	HKD	0.4308	0.4308	0.4064	0.4308	0.4258	+0.008 (+1.92%)	1,960,536
2 Dec 1998	HKD	0.4227	0.4308	0.4146	0.4227	0.4178	0.0 (0.0%)	1,660,700
1 Dec 1998	HKD	0.4227	0.4227	0.4064	0.4227	0.4178	-0.016 (-3.69%)	1,360,641
30 Nov 1998	HKD	0.4389	0.4552	0.4308	0.4389	0.4339	-0.024 (-5.27%)	1,935,246
27 Nov 1998	HKD	0.4633	0.4633	0.4471	0.4633	0.458	-0.008 (-1.72%)	2,853,804
26 Nov 1998	HKD	0.4714	0.4877	0.4714	0.4714	0.466	-0.008 (-1.71%)	2,670,700
25 Nov 1998	HKD	0.4796	0.5121	0.4796	0.4796	0.4741	-0.016 (-3.27%)	3,959,515
24 Nov 1998	HKD	0.4958	0.504	0.4796	0.4958	0.4901	+0.008 (+1.66%)	3,991,116
23 Nov 1998	HKD	0.4877	0.5202	0.4796	0.4877	0.4821	-0.016 (-3.23%)	5,713,679
20 Nov 1998	HKD	0.504	0.5365	0.504	0.504	0.4982	-0.008 (-1.58%)	13,612,243
19 Nov 1998	HKD	0.5121	0.5365	0.504	0.5121	0.5062	+0.008 (+1.61%)	20,518,864
18 Nov 1998	HKD	0.504	0.5202	0.4877	0.504	0.4982	+0.008 (+1.65%)	32,915,271
17 Nov 1998	HKD	0.4958	0.504	0.4471	0.4958	0.4901	+0.033 (+7.01%)	19,423,270
16 Nov 1998	HKD	0.4633	0.4714	0.4552	0.4633	0.458	+0.008 (+1.78%)	3,662,096
13 Nov 1998	HKD	0.4552	0.4714	0.4471	0.4552	0.45	-0.008 (-1.75%)	3,955,468
12 Nov 1998	HKD	0.4633	0.4958	0.4471	0.4633	0.458	+0.016 (+3.62%)	17,515,339
11 Nov 1998	HKD	0.4471	0.4552	0.4389	0.4471	0.442	+0.008 (+1.87%)	4,059,666
10 Nov 1998	HKD	0.4389	0.4471	0.4227	0.4389	0.4339	+0.008 (+1.88%)	4,283,236
9 Nov 1998	HKD	0.4308	0.4471	0.4308	0.4308	0.4258	-0.008 (-1.85%)	2,480,513
6 Nov 1998	HKD	0.4389	0.4633	0.4308	0.4389	0.4339	0.0 (0.0%)	5,075,341
5 Nov 1998	HKD	0.4389	0.4796	0.4389	0.4389	0.4339	-0.033 (-6.89%)	9,103,646
4 Nov 1998	HKD	0.4714	0.5202	0.4552	0.4714	0.466	-0.024 (-4.92%)	25,522,380
3 Nov 1998	HKD	0.4958	0.504	0.4308	0.4958	0.4901	+0.057 (+12.96%)	39,529,390
2 Nov 1998	HKD	0.4389	0.4552	0.4308	0.4389	0.4339	+0.016 (+3.83%)	11,471,869

Unicorn Response |