K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 1998	HKD	0.4227	0.4471	0.4227	0.4227	0.4178	0.0 (0.0%)	18,262,932
29 Oct 1998	HKD	0.4227	0.4633	0.4146	0.4227	0.4178	-0.041 (-8.76%)	43,479,800
28 Oct 1998	HKD	0.4633	0.4633	0.4633	0.4633	0.458	0.0 (0.0%)	0
27 Oct 1998	HKD	0.4633	0.4714	0.382	0.4633	0.458	+0.065 (+16.32%)	38,000,819
26 Oct 1998	HKD	0.3983	0.4146	0.3902	0.3983	0.3937	+0.008 (+2.08%)	20,717,143
23 Oct 1998	HKD	0.3902	0.3902	0.3617	0.3902	0.3857	+0.016 (+4.36%)	4,950,911
22 Oct 1998	HKD	0.3739	0.4024	0.3698	0.3739	0.3696	-0.029 (-7.08%)	8,286,250
21 Oct 1998	HKD	0.4024	0.4714	0.3983	0.4024	0.3978	-0.028 (-6.59%)	51,834,387
20 Oct 1998	HKD	0.4308	0.4552	0.4064	0.4308	0.4258	+0.041 (+10.40%)	34,631,084
19 Oct 1998	HKD	0.3902	0.4146	0.382	0.3902	0.3857	0.0 (0.0%)	7,026,505
16 Oct 1998	HKD	0.3902	0.3942	0.3577	0.3902	0.3857	+0.041 (+11.65%)	2,161,850
15 Oct 1998	HKD	0.3495	0.3495	0.3455	0.3495	0.3455	+0.02 (+6.17%)	703,082
14 Oct 1998	HKD	0.3292	0.3333	0.3251	0.3292	0.3254	+0.004 (+1.26%)	204,771
13 Oct 1998	HKD	0.3251	0.3333	0.3251	0.3251	0.3214	-0.008 (-2.46%)	495,698
12 Oct 1998	HKD	0.3333	0.3414	0.3251	0.3333	0.3295	+0.024 (+7.90%)	839,652
9 Oct 1998	HKD	0.3089	0.3089	0.2764	0.3089	0.3053	+0.029 (+10.16%)	315,628
8 Oct 1998	HKD	0.2804	0.2804	0.2764	0.2804	0.2772	+0.004 (+1.45%)	99,140
7 Oct 1998	HKD	0.2764	0.2764	0.2723	0.2764	0.2732	+0.004 (+1.51%)	124,430
6 Oct 1998	HKD	0.2723	0.2723	0.2723	0.2723	0.2692	0.0 (0.0%)	0
5 Oct 1998	HKD	0.2723	0.2723	0.2682	0.2723	0.2692	-0.012 (-4.29%)	10,678
2 Oct 1998	HKD	0.2845	0.2845	0.2845	0.2845	0.2812	0.0 (0.0%)	0
1 Oct 1998	HKD	0.2845	0.2845	0.2845	0.2845	0.2812	0.0 (0.0%)	0
30 Sep 1998	HKD	0.2845	0.2845	0.2845	0.2845	0.2812	0.0 (0.0%)	0
29 Sep 1998	HKD	0.2845	0.2926	0.2845	0.2845	0.2812	-0.016 (-5.42%)	198,159
28 Sep 1998	HKD	0.3008	0.3008	0.3008	0.3008	0.2973	+0.016 (+5.73%)	202,326
25 Sep 1998	HKD	0.2845	0.2845	0.2845	0.2845	0.2812	-0.016 (-5.42%)	7,081
24 Sep 1998	HKD	0.3008	0.3008	0.2845	0.3008	0.2973	+0.033 (+12.16%)	75,872
23 Sep 1998	HKD	0.2682	0.2682	0.2682	0.2682	0.2651	0.0 (0.0%)	0
22 Sep 1998	HKD	0.2682	0.2682	0.2682	0.2682	0.2651	-0.016 (-5.73%)	10,383
21 Sep 1998	HKD	0.2845	0.2845	0.2845	0.2845	0.2812	-0.016 (-5.42%)	176,023

Unicorn Response |