Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1998 | HKD | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.2973 | 0.0 (0.0%) | 101,163 |
17 Sep 1998 | HKD | 0.3008 | 0.3089 | 0.2926 | 0.3008 | 0.2973 | -0.008 (-2.62%) | 81,942 |
16 Sep 1998 | HKD | 0.3089 | 0.3089 | 0.3048 | 0.3089 | 0.3053 | +0.008 (+2.69%) | 229,640 |
15 Sep 1998 | HKD | 0.3008 | 0.3048 | 0.3008 | 0.3008 | 0.2973 | -0.004 (-1.31%) | 431,965 |
14 Sep 1998 | HKD | 0.3048 | 0.3089 | 0.3048 | 0.3048 | 0.3013 | 0.0 (0.0%) | 325,312 |
11 Sep 1998 | HKD | 0.3048 | 0.3089 | 0.3048 | 0.3048 | 0.3013 | -0.016 (-5.08%) | 91,047 |
10 Sep 1998 | HKD | 0.3211 | 0.3251 | 0.317 | 0.3211 | 0.3174 | -0.004 (-1.23%) | 1,294,885 |
9 Sep 1998 | HKD | 0.3251 | 0.3495 | 0.3251 | 0.3251 | 0.3214 | -0.016 (-4.77%) | 794,129 |
8 Sep 1998 | HKD | 0.3414 | 0.3617 | 0.3333 | 0.3414 | 0.3375 | +0.016 (+5.01%) | 1,923,106 |
7 Sep 1998 | HKD | 0.3251 | 0.3333 | 0.3008 | 0.3251 | 0.3214 | +0.033 (+11.11%) | 730,396 |
4 Sep 1998 | HKD | 0.2926 | 0.2926 | 0.2764 | 0.2926 | 0.2892 | +0.024 (+9.10%) | 435,000 |
3 Sep 1998 | HKD | 0.2682 | 0.2682 | 0.256 | 0.2682 | 0.2651 | +0.012 (+4.77%) | 196,256 |
2 Sep 1998 | HKD | 0.256 | 0.256 | 0.252 | 0.256 | 0.2531 | -0.008 (-3.10%) | 127,465 |
1 Sep 1998 | HKD | 0.2642 | 0.2682 | 0.2642 | 0.2642 | 0.2612 | +0.012 (+4.84%) | 1,012 |
31 Aug 1998 | HKD | 0.252 | 0.252 | 0.252 | 0.252 | 0.2491 | 0.0 (0.0%) | 151,744 |
28 Aug 1998 | HKD | 0.252 | 0.2601 | 0.2276 | 0.252 | 0.2491 | -0.008 (-3.11%) | 516,942 |
27 Aug 1998 | HKD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2571 | -0.024 (-8.58%) | 8,093 |
26 Aug 1998 | HKD | 0.2845 | 0.2926 | 0.2764 | 0.2845 | 0.2812 | 0.0 (0.0%) | 263,023 |
25 Aug 1998 | HKD | 0.2845 | 0.2926 | 0.2845 | 0.2845 | 0.2812 | 0.0 (0.0%) | 203,337 |
24 Aug 1998 | HKD | 0.2845 | 0.2886 | 0.2804 | 0.2845 | 0.2812 | -0.004 (-1.42%) | 431,965 |
21 Aug 1998 | HKD | 0.2886 | 0.2967 | 0.2845 | 0.2886 | 0.2853 | -0.004 (-1.37%) | 151,744 |
20 Aug 1998 | HKD | 0.2926 | 0.3089 | 0.2764 | 0.2926 | 0.2892 | +0.012 (+4.35%) | 913,501 |
19 Aug 1998 | HKD | 0.2804 | 0.2845 | 0.2601 | 0.2804 | 0.2772 | +0.028 (+11.27%) | 790,940 |
18 Aug 1998 | HKD | 0.252 | 0.2601 | 0.2439 | 0.252 | 0.2491 | -0.012 (-4.62%) | 771,266 |
17 Aug 1998 | HKD | 0.2642 | 0.2642 | 0.2642 | 0.2642 | 0.2612 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.2642 | 0.2642 | 0.252 | 0.2642 | 0.2612 | +0.012 (+4.84%) | 222,558 |
13 Aug 1998 | HKD | 0.252 | 0.2764 | 0.2439 | 0.252 | 0.2491 | -0.033 (-11.42%) | 1,260,489 |
12 Aug 1998 | HKD | 0.2845 | 0.2845 | 0.2764 | 0.2845 | 0.2812 | -0.004 (-1.42%) | 302,045 |
11 Aug 1998 | HKD | 0.2886 | 0.3008 | 0.2886 | 0.2886 | 0.2853 | 0.0 (0.0%) | 446,128 |
10 Aug 1998 | HKD | 0.2886 | 0.2886 | 0.2804 | 0.2886 | 0.2853 | -0.004 (-1.37%) | 1,522,667 |