K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 1998	HKD	0.2926	0.3251	0.2926	0.2926	0.2892	-0.089 (-23.40%)	1,923,067
6 Aug 1998	HKD	0.382	0.3983	0.3577	0.382	0.3776	+0.016 (+4.43%)	1,592,304
5 Aug 1998	HKD	0.3658	0.3658	0.3658	0.3658	0.3616	+0.016 (+4.66%)	121,395
4 Aug 1998	HKD	0.3495	0.3536	0.3414	0.3495	0.3455	-0.008 (-2.29%)	367,141
3 Aug 1998	HKD	0.3577	0.3577	0.3495	0.3577	0.3536	-0.008 (-2.21%)	212,442
31 Jul 1998	HKD	0.3658	0.3658	0.3577	0.3658	0.3616	0.0 (0.0%)	432,977
30 Jul 1998	HKD	0.3658	0.3739	0.3658	0.3658	0.3616	-0.008 (-2.17%)	388,465
29 Jul 1998	HKD	0.3739	0.3902	0.3577	0.3739	0.3696	+0.016 (+4.53%)	1,134,036
28 Jul 1998	HKD	0.3577	0.3577	0.3495	0.3577	0.3536	+0.008 (+2.35%)	987,350
27 Jul 1998	HKD	0.3495	0.3495	0.3455	0.3495	0.3455	-0.016 (-4.46%)	141,628
24 Jul 1998	HKD	0.3658	0.3658	0.3414	0.3658	0.3616	+0.016 (+4.66%)	271,116
23 Jul 1998	HKD	0.3495	0.3577	0.3455	0.3495	0.3455	-0.029 (-7.54%)	681,838
22 Jul 1998	HKD	0.378	0.3861	0.3739	0.378	0.3737	-0.016 (-4.11%)	491,652
21 Jul 1998	HKD	0.3942	0.3942	0.3902	0.3942	0.3897	0.0 (0.0%)	161,861
20 Jul 1998	HKD	0.3942	0.3942	0.3902	0.3942	0.3897	0.0 (0.0%)	192,209
17 Jul 1998	HKD	0.3942	0.3983	0.3902	0.3942	0.3897	-0.004 (-1.03%)	209,243
16 Jul 1998	HKD	0.3983	0.4064	0.3983	0.3983	0.3937	0.0 (0.0%)	311,582
15 Jul 1998	HKD	0.3983	0.4146	0.3983	0.3983	0.3937	0.0 (0.0%)	473,442
14 Jul 1998	HKD	0.3983	0.3983	0.3983	0.3983	0.3937	0.0 (0.0%)	303,489
13 Jul 1998	HKD	0.3983	0.3983	0.3902	0.3983	0.3937	0.0 (0.0%)	463,326
10 Jul 1998	HKD	0.3983	0.3983	0.3942	0.3983	0.3937	-0.004 (-1.02%)	266,058
9 Jul 1998	HKD	0.4024	0.4064	0.3983	0.4024	0.3978	-0.004 (-0.98%)	198,279
8 Jul 1998	HKD	0.4064	0.4146	0.4064	0.4064	0.4017	0.0 (0.0%)	515,931
7 Jul 1998	HKD	0.4064	0.4227	0.4064	0.4064	0.4017	-0.016 (-3.86%)	561,454
6 Jul 1998	HKD	0.4227	0.4227	0.4064	0.4227	0.4178	-0.016 (-3.69%)	252,907
3 Jul 1998	HKD	0.4389	0.4552	0.4308	0.4389	0.4339	-0.016 (-3.58%)	343,954
2 Jul 1998	HKD	0.4552	0.4633	0.4389	0.4552	0.45	+0.016 (+3.71%)	477,489
1 Jul 1998	HKD	0.4389	0.4389	0.4389	0.4389	0.4339	0.0 (0.0%)	0
30 Jun 1998	HKD	0.4389	0.4389	0.4308	0.4389	0.4339	-0.008 (-1.83%)	483,745
29 Jun 1998	HKD	0.4471	0.4633	0.4389	0.4471	0.442	-0.008 (-1.78%)	967,117

Unicorn Response |