K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1998	HKD	0.4552	0.4633	0.4471	0.4552	0.45	-0.016 (-3.44%)	609,000
25 Jun 1998	HKD	0.4714	0.4714	0.4552	0.4714	0.466	+0.024 (+5.44%)	1,050,071
24 Jun 1998	HKD	0.4471	0.4552	0.4471	0.4471	0.442	0.0 (0.0%)	384,419
23 Jun 1998	HKD	0.4471	0.4552	0.4471	0.4471	0.442	0.0 (0.0%)	364,186
22 Jun 1998	HKD	0.4471	0.4633	0.4471	0.4471	0.442	-0.024 (-5.15%)	1,603,431
19 Jun 1998	HKD	0.4714	0.4714	0.4389	0.4714	0.466	+0.008 (+1.75%)	783,001
18 Jun 1998	HKD	0.4633	0.4796	0.4552	0.4633	0.458	+0.024 (+5.56%)	2,117,339
17 Jun 1998	HKD	0.4389	0.4389	0.4064	0.4389	0.4339	+0.036 (+9.07%)	1,280,722
16 Jun 1998	HKD	0.4024	0.4146	0.3983	0.4024	0.3978	-0.004 (-0.98%)	2,086,990
15 Jun 1998	HKD	0.4064	0.4227	0.3983	0.4064	0.4017	-0.033 (-7.40%)	979,257
12 Jun 1998	HKD	0.4389	0.4552	0.4308	0.4389	0.4339	+0.008 (+1.88%)	1,181,582
11 Jun 1998	HKD	0.4308	0.4389	0.3902	0.4308	0.4258	+0.008 (+1.92%)	1,213,954
10 Jun 1998	HKD	0.4227	0.4471	0.3902	0.4227	0.4178	-0.033 (-7.14%)	1,681,334
9 Jun 1998	HKD	0.4552	0.4796	0.4552	0.4552	0.45	-0.024 (-5.09%)	382,396
8 Jun 1998	HKD	0.4796	0.4796	0.4796	0.4796	0.4741	-0.024 (-4.84%)	273,140
5 Jun 1998	HKD	0.504	0.504	0.4958	0.504	0.4982	0.0 (0.0%)	189,175
4 Jun 1998	HKD	0.504	0.5121	0.4877	0.504	0.4982	-0.008 (-1.58%)	527,059
3 Jun 1998	HKD	0.5121	0.5283	0.4877	0.5121	0.5062	-0.008 (-1.56%)	1,727,638
2 Jun 1998	HKD	0.5202	0.5365	0.5202	0.5202	0.5142	-0.033 (-5.88%)	3,280,712
1 Jun 1998	HKD	0.5527	0.5771	0.5446	0.5527	0.5463	0.0 (0.0%)	2,388,455
29 May 1998	HKD	0.5527	0.5609	0.5365	0.5527	0.5463	+0.016 (+3.02%)	59,067,986
28 May 1998	HKD	0.5365	0.5527	0.5283	0.5365	0.5303	-0.016 (-2.93%)	1,160,338
27 May 1998	HKD	0.5527	0.5852	0.5527	0.5527	0.5463	-0.073 (-11.70%)	2,423,864
26 May 1998	HKD	0.6259	0.6259	0.6178	0.6259	0.6187	-0.008 (-1.28%)	679,814
25 May 1998	HKD	0.634	0.634	0.6259	0.634	0.6267	0.0 (0.0%)	217,500
22 May 1998	HKD	0.634	0.634	0.634	0.634	0.6267	0.0 (0.0%)	263,671
21 May 1998	HKD	0.634	0.6503	0.6259	0.634	0.6267	0.0 (0.0%)	600,907
20 May 1998	HKD	0.634	0.6421	0.6015	0.634	0.6267	+0.016 (+2.62%)	491,652
19 May 1998	HKD	0.6178	0.6259	0.5771	0.6178	0.6107	+0.008 (+1.35%)	111,279
18 May 1998	HKD	0.6096	0.6178	0.5934	0.6096	0.6026	0.0 (0.0%)	602,931

Unicorn Response |