Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | HKD | 0.6096 | 0.634 | 0.6096 | 0.6096 | 0.6026 | -0.016 (-2.60%) | 556,396 |
14 May 1998 | HKD | 0.6259 | 0.634 | 0.6096 | 0.6259 | 0.6187 | +0.008 (+1.31%) | 1,104,699 |
13 May 1998 | HKD | 0.6178 | 0.634 | 0.6096 | 0.6178 | 0.6107 | -0.024 (-3.78%) | 558,419 |
12 May 1998 | HKD | 0.6421 | 0.6747 | 0.634 | 0.6421 | 0.6347 | 0.0 (0.0%) | 551,338 |
11 May 1998 | HKD | 0.6421 | 0.6584 | 0.6421 | 0.6421 | 0.6347 | -0.033 (-4.83%) | 257,965 |
8 May 1998 | HKD | 0.6747 | 0.6747 | 0.6584 | 0.6747 | 0.6669 | +0.008 (+1.23%) | 310,570 |
7 May 1998 | HKD | 0.6665 | 0.6665 | 0.6503 | 0.6665 | 0.6588 | +0.016 (+2.49%) | 414,881 |
6 May 1998 | HKD | 0.6503 | 0.6665 | 0.6421 | 0.6503 | 0.6428 | -0.016 (-2.43%) | 642,384 |
5 May 1998 | HKD | 0.6665 | 0.7153 | 0.6665 | 0.6665 | 0.6588 | -0.024 (-3.53%) | 333,971 |
4 May 1998 | HKD | 0.6909 | 0.7316 | 0.6828 | 0.6909 | 0.683 | -0.041 (-5.56%) | 771,622 |
1 May 1998 | HKD | 0.7316 | 0.7478 | 0.7234 | 0.7316 | 0.7232 | +0.024 (+3.45%) | 707,128 |
30 Apr 1998 | HKD | 0.7072 | 0.7153 | 0.6909 | 0.7072 | 0.6991 | -0.016 (-2.24%) | 1,007,582 |
29 Apr 1998 | HKD | 0.7234 | 0.7397 | 0.7153 | 0.7234 | 0.7151 | -0.033 (-4.30%) | 622,152 |
28 Apr 1998 | HKD | 0.7559 | 0.7559 | 0.6909 | 0.7559 | 0.7472 | +0.008 (+1.08%) | 570,559 |
27 Apr 1998 | HKD | 0.7478 | 0.7966 | 0.7478 | 0.7478 | 0.7392 | -0.057 (-7.07%) | 596,346 |
24 Apr 1998 | HKD | 0.8047 | 0.8128 | 0.7966 | 0.8047 | 0.7955 | -0.016 (-1.99%) | 838,474 |
23 Apr 1998 | HKD | 0.821 | 0.821 | 0.7966 | 0.821 | 0.8116 | 0.0 (0.0%) | 1,194,733 |
22 Apr 1998 | HKD | 0.821 | 0.8372 | 0.821 | 0.821 | 0.8116 | -0.008 (-0.98%) | 761,756 |
21 Apr 1998 | HKD | 0.8291 | 0.8616 | 0.8291 | 0.8291 | 0.8196 | -0.033 (-3.77%) | 190,186 |
20 Apr 1998 | HKD | 0.8616 | 0.8697 | 0.8454 | 0.8616 | 0.8517 | +0.016 (+1.92%) | 1,761,246 |
17 Apr 1998 | HKD | 0.8454 | 0.8535 | 0.821 | 0.8454 | 0.8357 | 0.0 (0.0%) | 2,009,320 |
16 Apr 1998 | HKD | 0.8454 | 0.8535 | 0.8372 | 0.8454 | 0.8357 | 0.0 (0.0%) | 994,431 |
15 Apr 1998 | HKD | 0.8454 | 0.8535 | 0.8454 | 0.8454 | 0.8357 | 0.0 (0.0%) | 481,535 |
14 Apr 1998 | HKD | 0.8454 | 0.8535 | 0.8372 | 0.8454 | 0.8357 | 0.0 (0.0%) | 435,000 |
13 Apr 1998 | HKD | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.8357 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.8357 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.8454 | 0.8616 | 0.8291 | 0.8454 | 0.8357 | 0.0 (0.0%) | 559,431 |
8 Apr 1998 | HKD | 0.8454 | 0.8616 | 0.8291 | 0.8454 | 0.8357 | +0.008 (+0.98%) | 546,279 |
7 Apr 1998 | HKD | 0.8372 | 0.8372 | 0.821 | 0.8372 | 0.8276 | 0.0 (0.0%) | 247,986 |
6 Apr 1998 | HKD | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8276 | 0.0 (0.0%) | 0 |