K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1998	HKD	0.8372	0.8372	0.8047	0.8372	0.8276	+0.016 (+1.97%)	1,656,909
2 Apr 1998	HKD	0.821	0.8291	0.8128	0.821	0.8116	-0.024 (-2.89%)	1,999,990
1 Apr 1998	HKD	0.8454	0.8616	0.8454	0.8454	0.8357	-0.008 (-0.95%)	273,140
31 Mar 1998	HKD	0.8535	0.8616	0.821	0.8535	0.8437	0.0 (0.0%)	561,454
30 Mar 1998	HKD	0.8535	0.8779	0.8535	0.8535	0.8437	-0.024 (-2.78%)	1,433,478
27 Mar 1998	HKD	0.8779	0.9023	0.8779	0.8779	0.8678	-0.024 (-2.70%)	1,077,652
26 Mar 1998	HKD	0.9023	0.9185	0.8779	0.9023	0.8919	+0.016 (+1.84%)	2,150,103
25 Mar 1998	HKD	0.886	0.9023	0.8779	0.886	0.8758	+0.008 (+0.92%)	2,969,537
24 Mar 1998	HKD	0.8779	0.8779	0.8454	0.8779	0.8678	+0.016 (+1.89%)	1,432,466
23 Mar 1998	HKD	0.8616	0.8697	0.8616	0.8616	0.8517	-0.016 (-1.86%)	1,244,650
20 Mar 1998	HKD	0.8779	0.9104	0.8697	0.8779	0.8678	-0.024 (-2.70%)	2,206,362
19 Mar 1998	HKD	0.9023	0.9023	0.8454	0.9023	0.8919	+0.057 (+6.73%)	2,854,816
18 Mar 1998	HKD	0.8454	0.8697	0.8372	0.8454	0.8357	-0.008 (-0.95%)	507,150
17 Mar 1998	HKD	0.8535	0.8697	0.8372	0.8535	0.8437	0.0 (0.0%)	859,884
16 Mar 1998	HKD	0.8535	0.8697	0.8454	0.8535	0.8437	-0.016 (-1.86%)	726,349
13 Mar 1998	HKD	0.8697	0.8697	0.821	0.8697	0.8597	+0.033 (+3.88%)	1,853,304
12 Mar 1998	HKD	0.8372	0.8616	0.8291	0.8372	0.8276	-0.016 (-1.91%)	1,394,024
11 Mar 1998	HKD	0.8535	0.8779	0.8535	0.8535	0.8437	-0.008 (-0.94%)	2,693,967
10 Mar 1998	HKD	0.8616	0.9023	0.8372	0.8616	0.8517	-0.008 (-0.93%)	1,826,658
9 Mar 1998	HKD	0.8697	0.8941	0.8616	0.8697	0.8597	-0.016 (-1.84%)	2,471,943
6 Mar 1998	HKD	0.886	0.9185	0.8128	0.886	0.8758	+0.041 (+4.80%)	7,381,854
5 Mar 1998	HKD	0.8454	0.9104	0.8454	0.8454	0.8357	-0.081 (-8.76%)	2,958,002
4 Mar 1998	HKD	0.9266	0.951	0.9185	0.9266	0.9159	0.0 (0.0%)	1,918,854
3 Mar 1998	HKD	0.9266	0.9348	0.9185	0.9266	0.9159	0.0 (0.0%)	4,105,069
2 Mar 1998	HKD	0.9266	0.9917	0.9104	0.9266	0.9159	-0.033 (-3.40%)	8,793,550
27 Feb 1998	HKD	0.9592	0.9835	0.9348	0.9592	0.9482	+0.024 (+2.61%)	8,022,215
26 Feb 1998	HKD	0.9348	0.951	0.9266	0.9348	0.9241	+0.024 (+2.68%)	9,804,705
25 Feb 1998	HKD	0.9104	0.9429	0.8779	0.9104	0.8999	-0.033 (-3.45%)	4,935,736
24 Feb 1998	HKD	0.9429	0.951	0.8779	0.9429	0.9321	+0.041 (+4.50%)	4,305,056
23 Feb 1998	HKD	0.9023	0.9592	0.886	0.9023	0.8919	-0.008 (-0.89%)	5,809,783

Unicorn Response |