K Wah International Holdings L Recent Share Price (HKEX:173)

14 Followers HKEX:173 - K Wah International Holdings Ltd K Wah International Holdings L
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1998	HKD	0.9104	0.9348	0.886	0.9104	0.8999	-0.008 (-0.88%)	4,835,585
19 Feb 1998	HKD	0.9185	1.0404	0.9104	0.9185	0.9079	-0.049 (-5.04%)	12,895,231
18 Feb 1998	HKD	0.9673	1.0079	0.9348	0.9673	0.9562	+0.041 (+4.39%)	14,114,213
17 Feb 1998	HKD	0.9266	0.9592	0.8454	0.9266	0.9159	+0.098 (+11.76%)	17,249,280
16 Feb 1998	HKD	0.8291	0.8454	0.7478	0.8291	0.8196	-0.016 (-1.93%)	8,745,530
13 Feb 1998	HKD	0.8454	0.9348	0.8291	0.8454	0.8357	-0.114 (-11.86%)	13,754,103
12 Feb 1998	HKD	0.9592	1.0486	0.9266	0.9592	0.9482	-0.049 (-4.83%)	18,885,084
11 Feb 1998	HKD	1.0079	1.0973	0.9754	1.0079	0.9963	+0.089 (+9.73%)	56,123,653
10 Feb 1998	HKD	0.9185	0.9266	0.8047	0.9185	0.9079	+0.073 (+8.65%)	23,427,297
9 Feb 1998	HKD	0.8454	0.8454	0.7885	0.8454	0.8357	+0.081 (+10.64%)	17,704,513
6 Feb 1998	HKD	0.7641	0.8128	0.7478	0.7641	0.7553	+0.024 (+3.30%)	17,360,044
5 Feb 1998	HKD	0.7397	0.7478	0.6747	0.7397	0.7312	+0.073 (+10.98%)	10,371,217
4 Feb 1998	HKD	0.6665	0.699	0.5934	0.6665	0.6588	+0.081 (+13.89%)	18,032,080
3 Feb 1998	HKD	0.5852	0.6421	0.5446	0.5852	0.5785	+0.041 (+7.46%)	17,851,199
2 Feb 1998	HKD	0.5446	0.5609	0.5121	0.5446	0.5383	+0.041 (+8.06%)	9,913,961
30 Jan 1998	HKD	0.504	0.504	0.504	0.504	0.4982	0.0 (0.0%)	0
29 Jan 1998	HKD	0.504	0.504	0.504	0.504	0.4982	0.0 (0.0%)	0
28 Jan 1998	HKD	0.504	0.504	0.504	0.504	0.4982	0.0 (0.0%)	0
27 Jan 1998	HKD	0.504	0.5121	0.4714	0.504	0.4982	+0.033 (+6.92%)	3,860,375
26 Jan 1998	HKD	0.4714	0.4958	0.4552	0.4714	0.466	-0.008 (-1.71%)	20,316,538
23 Jan 1998	HKD	0.4796	0.4877	0.4308	0.4796	0.4741	+0.049 (+11.33%)	13,557,847
22 Jan 1998	HKD	0.4308	0.504	0.4146	0.4308	0.4258	-0.089 (-17.19%)	24,853,693
21 Jan 1998	HKD	0.5202	0.5365	0.4958	0.5202	0.5142	0.0 (0.0%)	14,062,650
20 Jan 1998	HKD	0.5202	0.5283	0.4552	0.5202	0.5142	+0.041 (+8.47%)	16,986,257
19 Jan 1998	HKD	0.4796	0.504	0.4146	0.4796	0.4741	+0.057 (+13.46%)	58,756,041
16 Jan 1998	HKD	0.4227	0.4552	0.4064	0.4227	0.4178	+0.024 (+6.13%)	39,095,401
15 Jan 1998	HKD	0.3983	0.5446	0.3739	0.3983	0.3937	-0.171 (-30.00%)	74,303,114
14 Jan 1998	HKD	0.569	0.569	0.4146	0.569	0.5625	+0.154 (+37.24%)	14,348,941
13 Jan 1998	HKD	0.4146	0.6665	0.4064	0.4146	0.4098	-0.211 (-33.76%)	14,727,290
12 Jan 1998	HKD	0.6259	0.6503	0.6178	0.6259	0.6187	-0.171 (-21.43%)	4,693,299

Unicorn Response |