| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | HKD | 0.7966 | 0.8454 | 0.7722 | 0.7966 | 0.7874 | -0.081 (-9.26%) | 1,108,745 |
| 8 Jan 1998 | HKD | 0.8779 | 1.0242 | 0.8779 | 0.8779 | 0.8678 | -0.219 (-19.99%) | 606,977 |
| 7 Jan 1998 | HKD | 1.0973 | 1.0973 | 1.0973 | 1.0973 | 1.0847 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | HKD | 1.0973 | 1.1136 | 1.0973 | 1.0973 | 1.0847 | -0.024 (-2.18%) | 576,628 |
| 5 Jan 1998 | HKD | 1.1217 | 1.1217 | 1.1055 | 1.1217 | 1.1088 | 0.0 (0.0%) | 1,203,838 |
| 2 Jan 1998 | HKD | 1.1217 | 1.1217 | 1.0973 | 1.1217 | 1.1088 | +0.016 (+1.47%) | 502,779 |
| 31 Dec 1997 | HKD | 1.1055 | 1.1136 | 1.0973 | 1.1055 | 1.0928 | +0.008 (+0.75%) | 1,111,613 |
| 30 Dec 1997 | HKD | 1.0973 | 1.0973 | 1.0811 | 1.0973 | 1.0847 | +0.024 (+2.26%) | 304,500 |
| 29 Dec 1997 | HKD | 1.073 | 1.0892 | 1.0404 | 1.073 | 1.0607 | +0.024 (+2.33%) | 1,101,664 |
| 26 Dec 1997 | HKD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0365 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0365 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 1.0486 | 1.1055 | 1.0486 | 1.0486 | 1.0365 | -0.073 (-6.52%) | 1,540,317 |
| 23 Dec 1997 | HKD | 1.1217 | 1.138 | 1.1217 | 1.1217 | 1.1088 | -0.008 (-0.73%) | 455,233 |
| 22 Dec 1997 | HKD | 1.1299 | 1.138 | 1.1055 | 1.1299 | 1.1169 | -0.033 (-2.80%) | 837,629 |
| 19 Dec 1997 | HKD | 1.1624 | 1.1786 | 1.138 | 1.1624 | 1.149 | -0.016 (-1.37%) | 436,012 |
| 18 Dec 1997 | HKD | 1.1786 | 1.1868 | 1.1705 | 1.1786 | 1.1651 | -0.008 (-0.69%) | 635,303 |
| 17 Dec 1997 | HKD | 1.1868 | 1.2193 | 1.1868 | 1.1868 | 1.1732 | -0.008 (-0.68%) | 863,931 |
| 16 Dec 1997 | HKD | 1.1949 | 1.2274 | 1.1786 | 1.1949 | 1.1812 | -0.033 (-2.65%) | 375,314 |
| 15 Dec 1997 | HKD | 1.2274 | 1.2762 | 1.2193 | 1.2274 | 1.2133 | -0.008 (-0.66%) | 530,093 |
| 12 Dec 1997 | HKD | 1.2355 | 1.2518 | 1.2193 | 1.2355 | 1.2213 | +0.016 (+1.33%) | 718,256 |
| 11 Dec 1997 | HKD | 1.2193 | 1.2355 | 1.2193 | 1.2193 | 1.2053 | -0.049 (-3.84%) | 487,605 |
| 10 Dec 1997 | HKD | 1.268 | 1.3168 | 1.2599 | 1.268 | 1.2534 | -0.049 (-3.71%) | 314,008 |
| 9 Dec 1997 | HKD | 1.3168 | 1.3737 | 1.3087 | 1.3168 | 1.3017 | -0.024 (-1.82%) | 613,979 |
| 8 Dec 1997 | HKD | 1.3412 | 1.3574 | 1.3168 | 1.3412 | 1.3258 | +0.033 (+2.48%) | 2,625,176 |
| 5 Dec 1997 | HKD | 1.3087 | 1.3249 | 1.2843 | 1.3087 | 1.2937 | +0.024 (+1.90%) | 848,756 |
| 4 Dec 1997 | HKD | 1.2843 | 1.3331 | 1.2437 | 1.2843 | 1.2695 | +0.024 (+1.94%) | 1,802,722 |
| 3 Dec 1997 | HKD | 1.2599 | 1.2843 | 1.2437 | 1.2599 | 1.2454 | -0.008 (-0.64%) | 719,268 |
| 2 Dec 1997 | HKD | 1.268 | 1.2843 | 1.2437 | 1.268 | 1.2534 | +0.033 (+2.63%) | 861,183 |
| 1 Dec 1997 | HKD | 1.2355 | 1.268 | 1.2193 | 1.2355 | 1.2213 | -0.008 (-0.66%) | 457,681 |
| 28 Nov 1997 | HKD | 1.2437 | 1.2843 | 1.2193 | 1.2437 | 1.2294 | -0.065 (-4.97%) | 407,686 |
