| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | HKD | 1.3087 | 1.3087 | 1.3005 | 1.3087 | 1.2937 | -0.024 (-1.83%) | 267,070 |
| 26 Nov 1997 | HKD | 1.3331 | 1.3656 | 1.3249 | 1.3331 | 1.3178 | +0.008 (+0.62%) | 319,008 |
| 25 Nov 1997 | HKD | 1.3249 | 1.3493 | 1.3168 | 1.3249 | 1.3097 | -0.041 (-2.98%) | 635,705 |
| 24 Nov 1997 | HKD | 1.3656 | 1.3818 | 1.3574 | 1.3656 | 1.3499 | -0.008 (-0.59%) | 573,593 |
| 21 Nov 1997 | HKD | 1.3737 | 1.3981 | 1.3656 | 1.3737 | 1.3579 | -0.016 (-1.17%) | 409,710 |
| 20 Nov 1997 | HKD | 1.39 | 1.4143 | 1.3818 | 1.39 | 1.374 | -0.016 (-1.15%) | 2,610,459 |
| 19 Nov 1997 | HKD | 1.4062 | 1.4225 | 1.3818 | 1.4062 | 1.39 | -0.016 (-1.15%) | 4,299,363 |
| 18 Nov 1997 | HKD | 1.4225 | 1.4469 | 1.39 | 1.4225 | 1.4061 | +0.008 (+0.58%) | 966,105 |
| 17 Nov 1997 | HKD | 1.4143 | 1.4469 | 1.3981 | 1.4143 | 1.398 | +0.049 (+3.57%) | 721,866 |
| 14 Nov 1997 | HKD | 1.3656 | 1.4225 | 1.3656 | 1.3656 | 1.3499 | 0.0 (0.0%) | 880,967 |
| 13 Nov 1997 | HKD | 1.3656 | 1.4387 | 1.3005 | 1.3656 | 1.3499 | +0.041 (+3.07%) | 933,733 |
| 12 Nov 1997 | HKD | 1.3249 | 1.4387 | 1.3005 | 1.3249 | 1.3097 | -0.114 (-7.91%) | 402,628 |
| 11 Nov 1997 | HKD | 1.4387 | 1.4631 | 1.4387 | 1.4387 | 1.4222 | +0.008 (+0.57%) | 283,256 |
| 10 Nov 1997 | HKD | 1.4306 | 1.4387 | 1.3981 | 1.4306 | 1.4142 | -0.008 (-0.56%) | 932,722 |
| 7 Nov 1997 | HKD | 1.4387 | 1.5119 | 1.4225 | 1.4387 | 1.4222 | -0.081 (-5.35%) | 2,155,466 |
| 6 Nov 1997 | HKD | 1.52 | 1.6013 | 1.4875 | 1.52 | 1.5025 | -0.041 (-2.61%) | 963,507 |
| 5 Nov 1997 | HKD | 1.5607 | 1.6013 | 1.5607 | 1.5607 | 1.5428 | -0.033 (-2.04%) | 811,169 |
| 4 Nov 1997 | HKD | 1.5932 | 1.8695 | 1.5932 | 1.5932 | 1.5749 | -0.114 (-6.67%) | 3,312,475 |
| 3 Nov 1997 | HKD | 1.707 | 1.7883 | 1.646 | 1.707 | 1.6874 | +0.122 (+7.70%) | 1,756,187 |
| 31 Oct 1997 | HKD | 1.585 | 1.646 | 1.39 | 1.585 | 1.5668 | +0.171 (+12.07%) | 4,091,026 |
| 30 Oct 1997 | HKD | 1.4143 | 1.4143 | 1.3412 | 1.4143 | 1.398 | +0.008 (+0.58%) | 1,062,045 |
| 29 Oct 1997 | HKD | 1.4062 | 1.4225 | 1.3005 | 1.4062 | 1.39 | +0.114 (+8.81%) | 4,605,331 |
| 28 Oct 1997 | HKD | 1.2924 | 1.3331 | 1.1949 | 1.2924 | 1.2775 | -0.098 (-7.02%) | 1,717,966 |
| 27 Oct 1997 | HKD | 1.39 | 1.5038 | 1.3574 | 1.39 | 1.374 | -0.016 (-1.15%) | 7,963,968 |
| 24 Oct 1997 | HKD | 1.4062 | 1.4469 | 1.2274 | 1.4062 | 1.39 | +0.106 (+8.13%) | 7,534,610 |
| 23 Oct 1997 | HKD | 1.3005 | 1.5444 | 1.2193 | 1.3005 | 1.2856 | -0.293 (-18.37%) | 1,795,641 |
| 22 Oct 1997 | HKD | 1.5932 | 1.6866 | 1.5932 | 1.5932 | 1.5749 | -0.134 (-7.76%) | 2,175,964 |
| 21 Oct 1997 | HKD | 1.7273 | 1.8695 | 1.707 | 1.7273 | 1.7074 | -0.224 (-11.46%) | 334,849 |
| 20 Oct 1997 | HKD | 1.9508 | 2.0118 | 1.8492 | 1.9508 | 1.9284 | -0.061 (-3.03%) | 2,229,630 |
| 17 Oct 1997 | HKD | 2.0118 | 2.0321 | 1.7883 | 2.0118 | 1.9887 | +0.183 (+10.00%) | 2,859,874 |
