| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | HKD | 3.0278 | 3.1904 | 2.845 | 3.0278 | 2.993 | +0.427 (+16.40%) | 14,953,015 |
| 2 Sep 1997 | HKD | 2.6011 | 3.2514 | 2.1134 | 2.6011 | 2.5712 | -0.406 (-13.51%) | 18,758,085 |
| 1 Sep 1997 | HKD | 3.0075 | 3.6781 | 3.0075 | 3.0075 | 2.9729 | -0.447 (-12.94%) | 23,709,178 |
| 29 Aug 1997 | HKD | 3.4546 | 3.7391 | 3.4139 | 3.4546 | 3.4149 | -0.244 (-6.59%) | 34,738,317 |
| 28 Aug 1997 | HKD | 3.6984 | 3.9016 | 3.5155 | 3.6984 | 3.6559 | +0.224 (+6.43%) | 366,335 |
| 27 Aug 1997 | HKD | 3.4749 | 3.4952 | 2.9466 | 3.4749 | 3.435 | +0.569 (+19.58%) | 87,120,472 |
| 26 Aug 1997 | HKD | 2.9059 | 3.0482 | 2.6824 | 2.9059 | 2.8725 | +0.244 (+9.16%) | 26,283,033 |
| 25 Aug 1997 | HKD | 2.6621 | 2.7637 | 2.4385 | 2.6621 | 2.6315 | +0.305 (+12.93%) | 33,550,080 |
| 22 Aug 1997 | HKD | 2.3572 | 2.3979 | 2.1947 | 2.3572 | 2.3301 | +0.102 (+4.50%) | 24,084,895 |
| 21 Aug 1997 | HKD | 2.2556 | 2.4589 | 2.1744 | 2.2556 | 2.2297 | +0.041 (+1.83%) | 35,866,627 |
| 20 Aug 1997 | HKD | 2.215 | 2.2353 | 2.0524 | 2.215 | 2.1895 | +0.163 (+7.92%) | 12,561,150 |
| 19 Aug 1997 | HKD | 2.0524 | 2.215 | 1.9915 | 2.0524 | 2.0288 | -0.163 (-7.34%) | 17,894,385 |
| 18 Aug 1997 | HKD | 2.215 | 2.215 | 2.215 | 2.215 | 2.1895 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 2.215 | 2.4385 | 2.1744 | 2.215 | 2.1895 | -0.061 (-2.68%) | 56,558,175 |
| 14 Aug 1997 | HKD | 2.276 | 2.2963 | 2.0728 | 2.276 | 2.2498 | +0.183 (+8.74%) | 35,535,895 |
| 13 Aug 1997 | HKD | 2.0931 | 2.1134 | 1.9915 | 2.0931 | 2.069 | +0.102 (+5.10%) | 19,299,184 |
| 12 Aug 1997 | HKD | 1.9915 | 2.0931 | 1.9102 | 1.9915 | 1.9686 | +0.02 (+1.03%) | 19,269,554 |
| 11 Aug 1997 | HKD | 1.9711 | 2.0118 | 1.8695 | 1.9711 | 1.9484 | 0.0 (0.0%) | 17,712,233 |
| 8 Aug 1997 | HKD | 1.9711 | 1.9915 | 1.8086 | 1.9711 | 1.9484 | +0.163 (+8.98%) | 26,558,692 |
| 7 Aug 1997 | HKD | 1.8086 | 2.1947 | 1.7883 | 1.8086 | 1.7878 | -0.224 (-11.00%) | 34,095,771 |
| 6 Aug 1997 | HKD | 2.0321 | 2.0321 | 1.707 | 2.0321 | 2.0087 | +0.366 (+21.95%) | 42,456,308 |
| 5 Aug 1997 | HKD | 1.6663 | 1.7476 | 1.6094 | 1.6663 | 1.6471 | +0.041 (+2.50%) | 38,364,512 |
| 4 Aug 1997 | HKD | 1.6257 | 1.6663 | 1.455 | 1.6257 | 1.607 | +0.203 (+14.28%) | 45,532,415 |
| 1 Aug 1997 | HKD | 1.4225 | 1.4712 | 1.39 | 1.4225 | 1.4061 | +0.041 (+2.95%) | 16,358,825 |
| 31 Jul 1997 | HKD | 1.3818 | 1.4062 | 1.3656 | 1.3818 | 1.3659 | +0.008 (+0.59%) | 4,827,705 |
| 30 Jul 1997 | HKD | 1.3737 | 1.4143 | 1.3656 | 1.3737 | 1.3579 | -0.016 (-1.17%) | 2,853,804 |
| 29 Jul 1997 | HKD | 1.39 | 1.4306 | 1.3818 | 1.39 | 1.374 | -0.016 (-1.15%) | 3,932,129 |
| 28 Jul 1997 | HKD | 1.4062 | 1.4469 | 1.3656 | 1.4062 | 1.39 | +0.049 (+3.60%) | 6,244,233 |
| 25 Jul 1997 | HKD | 1.3574 | 1.4143 | 1.3493 | 1.3574 | 1.3418 | -0.008 (-0.60%) | 5,230,590 |
| 24 Jul 1997 | HKD | 1.3656 | 1.3737 | 1.3087 | 1.3656 | 1.3499 | +0.057 (+4.35%) | 5,662,527 |
