| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | HKD | 1.3087 | 1.3493 | 1.3087 | 1.3087 | 1.2937 | 0.0 (0.0%) | 2,263,978 |
| 22 Jul 1997 | HKD | 1.3087 | 1.3331 | 1.3087 | 1.3087 | 1.2937 | -0.008 (-0.62%) | 1,921,324 |
| 21 Jul 1997 | HKD | 1.3168 | 1.3493 | 1.3005 | 1.3168 | 1.3017 | -0.008 (-0.61%) | 2,051,965 |
| 18 Jul 1997 | HKD | 1.3249 | 1.3412 | 1.2843 | 1.3249 | 1.3097 | +0.024 (+1.88%) | 3,884,148 |
| 17 Jul 1997 | HKD | 1.3005 | 1.3249 | 1.268 | 1.3005 | 1.2856 | +0.024 (+1.90%) | 2,252,003 |
| 16 Jul 1997 | HKD | 1.2762 | 1.3005 | 1.2599 | 1.2762 | 1.2615 | -0.016 (-1.25%) | 1,656,520 |
| 15 Jul 1997 | HKD | 1.2924 | 1.3168 | 1.2762 | 1.2924 | 1.2775 | +0.008 (+0.63%) | 2,691,743 |
| 14 Jul 1997 | HKD | 1.2843 | 1.3005 | 1.268 | 1.2843 | 1.2695 | +0.008 (+0.63%) | 2,649,912 |
| 11 Jul 1997 | HKD | 1.2762 | 1.3005 | 1.2599 | 1.2762 | 1.2615 | +0.024 (+1.95%) | 3,611,306 |
| 10 Jul 1997 | HKD | 1.2518 | 1.2599 | 1.1949 | 1.2518 | 1.2374 | +0.024 (+1.99%) | 2,254,059 |
| 9 Jul 1997 | HKD | 1.2274 | 1.3005 | 1.203 | 1.2274 | 1.2133 | -0.073 (-5.62%) | 6,328,749 |
| 8 Jul 1997 | HKD | 1.3005 | 1.455 | 1.2843 | 1.3005 | 1.2856 | -0.122 (-8.58%) | 10,429,214 |
| 7 Jul 1997 | HKD | 1.4225 | 1.5119 | 1.3493 | 1.4225 | 1.4061 | +0.089 (+6.71%) | 32,988,481 |
| 4 Jul 1997 | HKD | 1.3331 | 1.3574 | 1.1624 | 1.3331 | 1.3178 | +0.171 (+14.69%) | 12,107,081 |
| 3 Jul 1997 | HKD | 1.1624 | 1.1786 | 1.1542 | 1.1624 | 1.149 | -0.024 (-2.06%) | 3,259,468 |
| 2 Jul 1997 | HKD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 1.1732 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 1.1732 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.1868 | 1.1868 | 1.1868 | 1.1868 | 1.1732 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.1868 | 1.2111 | 1.1705 | 1.1868 | 1.1732 | +0.033 (+2.82%) | 3,124,755 |
| 26 Jun 1997 | HKD | 1.1542 | 1.1868 | 1.1542 | 1.1542 | 1.1409 | -0.008 (-0.71%) | 1,176,524 |
| 25 Jun 1997 | HKD | 1.1624 | 1.1705 | 1.1055 | 1.1624 | 1.149 | +0.057 (+5.15%) | 1,277,080 |
| 24 Jun 1997 | HKD | 1.1055 | 1.1217 | 1.0973 | 1.1055 | 1.0928 | -0.024 (-2.16%) | 1,080,262 |
| 23 Jun 1997 | HKD | 1.1299 | 1.1461 | 1.1055 | 1.1299 | 1.1169 | 0.0 (0.0%) | 1,139,855 |
| 20 Jun 1997 | HKD | 1.1299 | 1.1542 | 1.1136 | 1.1299 | 1.1169 | +0.008 (+0.73%) | 1,812,718 |
| 19 Jun 1997 | HKD | 1.1217 | 1.1542 | 1.1217 | 1.1217 | 1.1088 | +0.016 (+1.47%) | 1,465,850 |
| 18 Jun 1997 | HKD | 1.1055 | 1.1217 | 1.1055 | 1.1055 | 1.0928 | -0.008 (-0.73%) | 1,170,949 |
| 17 Jun 1997 | HKD | 1.1136 | 1.1299 | 1.1136 | 1.1136 | 1.1008 | -0.016 (-1.44%) | 1,212,828 |
| 16 Jun 1997 | HKD | 1.1299 | 1.1461 | 1.1217 | 1.1299 | 1.1169 | +0.008 (+0.73%) | 534,323 |
| 13 Jun 1997 | HKD | 1.1217 | 1.1299 | 1.1055 | 1.1217 | 1.1088 | +0.016 (+1.47%) | 1,186,956 |
| 12 Jun 1997 | HKD | 1.1055 | 1.1624 | 1.0973 | 1.1055 | 1.0928 | -0.057 (-4.90%) | 1,249,271 |
