| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | HKD | 1.1299 | 1.138 | 1.1217 | 1.1299 | 1.1169 | +0.016 (+1.46%) | 1,075,361 |
| 29 Apr 1997 | HKD | 1.1136 | 1.138 | 1.1136 | 1.1136 | 1.1008 | -0.008 (-0.72%) | 742,131 |
| 28 Apr 1997 | HKD | 1.1217 | 1.1217 | 1.0811 | 1.1217 | 1.1088 | +0.008 (+0.73%) | 1,801,548 |
| 25 Apr 1997 | HKD | 1.1136 | 1.1461 | 1.1055 | 1.1136 | 1.1008 | -0.024 (-2.14%) | 1,624,676 |
| 24 Apr 1997 | HKD | 1.138 | 1.1542 | 1.138 | 1.138 | 1.1249 | -0.016 (-1.40%) | 713,198 |
| 23 Apr 1997 | HKD | 1.1542 | 1.1624 | 1.138 | 1.1542 | 1.1409 | +0.008 (+0.71%) | 1,215,978 |
| 22 Apr 1997 | HKD | 1.1461 | 1.1542 | 1.1461 | 1.1461 | 1.1329 | +0.008 (+0.71%) | 591,803 |
| 21 Apr 1997 | HKD | 1.138 | 1.1786 | 1.1217 | 1.138 | 1.1249 | 0.0 (0.0%) | 1,344,073 |
| 18 Apr 1997 | HKD | 1.138 | 1.138 | 1.1055 | 1.138 | 1.1249 | +0.016 (+1.45%) | 766,815 |
| 17 Apr 1997 | HKD | 1.1217 | 1.138 | 1.1217 | 1.1217 | 1.1088 | 0.0 (0.0%) | 285,279 |
| 16 Apr 1997 | HKD | 1.1217 | 1.1461 | 1.1217 | 1.1217 | 1.1088 | -0.008 (-0.73%) | 402,082 |
| 15 Apr 1997 | HKD | 1.1299 | 1.1299 | 1.1217 | 1.1299 | 1.1169 | +0.016 (+1.46%) | 495,365 |
| 14 Apr 1997 | HKD | 1.1136 | 1.138 | 1.1136 | 1.1136 | 1.1008 | -0.041 (-3.52%) | 532,117 |
| 11 Apr 1997 | HKD | 1.1542 | 1.1705 | 1.1136 | 1.1542 | 1.1409 | +0.016 (+1.42%) | 441,677 |
| 10 Apr 1997 | HKD | 1.138 | 1.1461 | 1.1299 | 1.138 | 1.1249 | -0.016 (-1.40%) | 485,582 |
| 9 Apr 1997 | HKD | 1.1542 | 1.1542 | 1.138 | 1.1542 | 1.1409 | +0.016 (+1.42%) | 928,675 |
| 8 Apr 1997 | HKD | 1.138 | 1.138 | 1.1136 | 1.138 | 1.1249 | +0.008 (+0.72%) | 576,628 |
| 7 Apr 1997 | HKD | 1.1299 | 1.1299 | 1.1217 | 1.1299 | 1.1169 | 0.0 (0.0%) | 343,954 |
| 4 Apr 1997 | HKD | 1.1299 | 1.138 | 1.1217 | 1.1299 | 1.1169 | -0.008 (-0.71%) | 379,783 |
| 3 Apr 1997 | HKD | 1.138 | 1.1461 | 1.1217 | 1.138 | 1.1249 | 0.0 (0.0%) | 517,954 |
| 2 Apr 1997 | HKD | 1.138 | 1.1461 | 1.138 | 1.138 | 1.1249 | +0.008 (+0.72%) | 485,582 |
| 1 Apr 1997 | HKD | 1.1299 | 1.1542 | 1.1217 | 1.1299 | 1.1169 | -0.024 (-2.11%) | 273,140 |
| 31 Mar 1997 | HKD | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1409 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1409 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.1542 | 1.1786 | 1.1542 | 1.1542 | 1.1409 | -0.024 (-2.07%) | 854,153 |
| 26 Mar 1997 | HKD | 1.1786 | 1.2193 | 1.1786 | 1.1786 | 1.1651 | -0.016 (-1.36%) | 575,617 |
| 25 Mar 1997 | HKD | 1.1949 | 1.2193 | 1.1949 | 1.1949 | 1.1812 | 0.0 (0.0%) | 1,412,383 |
| 24 Mar 1997 | HKD | 1.1949 | 1.2193 | 1.1461 | 1.1949 | 1.1812 | +0.049 (+4.26%) | 1,415,972 |
| 21 Mar 1997 | HKD | 1.1461 | 1.1461 | 1.1299 | 1.1461 | 1.1329 | 0.0 (0.0%) | 738,489 |
| 20 Mar 1997 | HKD | 1.1461 | 1.1868 | 1.1461 | 1.1461 | 1.1329 | -0.049 (-4.08%) | 627,210 |
