| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | HKD | 1.1949 | 1.1949 | 1.1786 | 1.1949 | 1.1812 | 0.0 (0.0%) | 516,942 |
| 18 Mar 1997 | HKD | 1.1949 | 1.2274 | 1.1949 | 1.1949 | 1.1812 | -0.024 (-2.00%) | 839,652 |
| 17 Mar 1997 | HKD | 1.2193 | 1.2355 | 1.1949 | 1.2193 | 1.2053 | +0.033 (+2.74%) | 1,048,356 |
| 14 Mar 1997 | HKD | 1.1868 | 1.2193 | 1.1705 | 1.1868 | 1.1732 | -0.016 (-1.35%) | 921,594 |
| 13 Mar 1997 | HKD | 1.203 | 1.2355 | 1.203 | 1.203 | 1.1892 | -0.016 (-1.34%) | 763,780 |
| 12 Mar 1997 | HKD | 1.2193 | 1.2599 | 1.2111 | 1.2193 | 1.2053 | -0.049 (-3.84%) | 2,329,469 |
| 11 Mar 1997 | HKD | 1.268 | 1.3005 | 1.2599 | 1.268 | 1.2534 | -0.008 (-0.64%) | 2,341,071 |
| 10 Mar 1997 | HKD | 1.2762 | 1.4469 | 1.268 | 1.2762 | 1.2615 | -0.179 (-12.29%) | 12,166,180 |
| 7 Mar 1997 | HKD | 1.455 | 1.4631 | 1.4469 | 1.455 | 1.4383 | 0.0 (0.0%) | 1,857,045 |
| 6 Mar 1997 | HKD | 1.455 | 1.4875 | 1.4469 | 1.455 | 1.4383 | 0.0 (0.0%) | 2,134,898 |
| 5 Mar 1997 | HKD | 1.455 | 1.4631 | 1.4469 | 1.455 | 1.4383 | +0.008 (+0.56%) | 1,601,037 |
| 4 Mar 1997 | HKD | 1.4469 | 1.4631 | 1.4469 | 1.4469 | 1.4303 | -0.016 (-1.11%) | 2,082,943 |
| 3 Mar 1997 | HKD | 1.4631 | 1.4794 | 1.4306 | 1.4631 | 1.4463 | 0.0 (0.0%) | 1,947,385 |
| 28 Feb 1997 | HKD | 1.4631 | 1.4712 | 1.4306 | 1.4631 | 1.4463 | +0.024 (+1.70%) | 2,193,211 |
| 27 Feb 1997 | HKD | 1.4387 | 1.4469 | 1.4387 | 1.4387 | 1.4222 | -0.016 (-1.12%) | 1,546,480 |
| 26 Feb 1997 | HKD | 1.455 | 1.4875 | 1.4469 | 1.455 | 1.4383 | -0.016 (-1.10%) | 2,524,014 |
| 25 Feb 1997 | HKD | 1.4712 | 1.5281 | 1.4631 | 1.4712 | 1.4543 | 0.0 (0.0%) | 7,562,046 |
| 24 Feb 1997 | HKD | 1.4712 | 1.5038 | 1.4143 | 1.4712 | 1.4543 | +0.081 (+5.84%) | 10,636,082 |
| 21 Feb 1997 | HKD | 1.39 | 1.39 | 1.3574 | 1.39 | 1.374 | +0.033 (+2.40%) | 584,721 |
| 20 Feb 1997 | HKD | 1.3574 | 1.3737 | 1.3005 | 1.3574 | 1.3418 | +0.041 (+3.08%) | 1,616,583 |
| 19 Feb 1997 | HKD | 1.3168 | 1.3412 | 1.3168 | 1.3168 | 1.3017 | -0.041 (-2.99%) | 1,590,671 |
| 18 Feb 1997 | HKD | 1.3574 | 1.3818 | 1.3331 | 1.3574 | 1.3418 | -0.016 (-1.19%) | 193,185 |
| 17 Feb 1997 | HKD | 1.3737 | 1.3818 | 1.3737 | 1.3737 | 1.3579 | +0.016 (+1.20%) | 678,081 |
| 14 Feb 1997 | HKD | 1.3574 | 1.3737 | 1.3412 | 1.3574 | 1.3418 | -0.024 (-1.77%) | 1,172,478 |
| 13 Feb 1997 | HKD | 1.3818 | 1.39 | 1.3737 | 1.3818 | 1.3659 | -0.008 (-0.59%) | 1,165,718 |
| 12 Feb 1997 | HKD | 1.39 | 1.39 | 1.3818 | 1.39 | 1.374 | 0.0 (0.0%) | 1,290,173 |
| 11 Feb 1997 | HKD | 1.39 | 1.4062 | 1.39 | 1.39 | 1.374 | -0.016 (-1.15%) | 413,756 |
| 10 Feb 1997 | HKD | 1.4062 | 1.4143 | 1.4062 | 1.4062 | 1.39 | -0.008 (-0.57%) | 352,915 |
| 7 Feb 1997 | HKD | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.398 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.398 | 0.0 (0.0%) | 0 |
